Free Trial

Dragonfly Energy (DFLIW) Stock Chart & Stock Price History

$0.03 +0.00 (+8.97%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dragonfly Energy Stock Price Performance

The Dragonfly Energy (DFLIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.00%, with a year-to-date return of 15.49%. In the past month, the stock has increased 26.15%, reflecting recent market activity.

As of the latest close, Dragonfly Energy traded at $0.03 with a market cap of and volume of 112,848 shares.

Receive DFLIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.37%
1 Month
Performance
+26.15%
3 Month
Performance
+34.98%
Year-To-Date
Performance
+15.49%
1 Year
Performance
N/A

DFLIW Stock Chart for Wednesday, September, 3, 2025

Dragonfly Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.03$0.03
-12.24%
$0.03$0.03112,848 shs$0.00
09/01/2025$0.03$0.03$0.04$0.037,543 shs$0.00
08/29/2025$0.03$0.03
+1.18%
$0.04$0.037,543 shs$0.00
08/28/2025$0.03$0.03
+3.99%
$0.04$0.0385,252 shs$0.00
08/27/2025$0.04$0.03
-12.37%
$0.04$0.03141,782 shs$0.00
08/26/2025$0.03$0.04
+6.59%
$0.04$0.0311,630 shs$0.00
08/25/2025$0.04$0.03
-15.09%
$0.04$0.03300,916 shs$0.00
08/22/2025$0.04$0.04
+9.31%
$0.05$0.04178,256 shs$0.00
08/21/2025$0.05$0.04
-19.14%
$0.05$0.04245,039 shs$0.00
08/20/2025$0.06$0.05
-17.11%
$0.05$0.04251,446 shs$0.00
08/19/2025$0.03$0.06
+85.15%
$0.06$0.041.78 million shs$0.00
08/18/2025$0.03$0.03
-6.19%
$0.04$0.02347,418 shs$0.00
08/15/2025$0.02$0.03
+65.64%
$0.09$0.033.64 million shs$0.00
08/14/2025$0.02$0.02
-3.94%
$0.02$0.02108,096 shs$0.00
08/13/2025$0.02$0.02
+4.10%
$0.02$0.0224,794 shs$0.00
08/12/2025$0.02$0.02
-2.50%
$0.02$0.0246,747 shs$0.00
08/11/2025$0.02$0.02
+0.50%
$0.02$0.024,129 shs$0.00
08/08/2025$0.02$0.02
-18.11%
$0.02$0.028,813 shs$0.00
08/07/2025$0.02$0.02
+34.25%
$0.02$0.02117,640 shs$0.00
08/06/2025$0.02$0.02
-9.95%
$0.02$0.0273,985 shs$0.00
08/05/2025$0.03$0.02
-25.83%
$0.02$0.0256,504 shs$0.00
08/04/2025$0.03$0.03
+4.23%
$0.03$0.0295,031 shs$0.00

This page (NASDAQ:DFLIW) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners