Free Trial

Dragonfly Energy (DFLIW) Stock Chart & Stock Price History

$0.01 0.00 (-2.01%)
As of 07/3/2025 12:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dragonfly Energy Stock Price Performance

The Dragonfly Energy (DFLIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.50%, with a year-to-date return of -48.59%. In the past month, the stock has decreased 36.24%, reflecting recent market activity.

As of the latest close, Dragonfly Energy traded at $0.01 with a market cap of and volume of 43,828 shares.

Receive DFLIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-36.24%
3 Month
Performance
-30.14%
Year-To-Date
Performance
-48.59%
1 Year
Performance
-63.50%

DFLIW Stock Chart for Friday, July, 4, 2025

Dragonfly Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.01$0.01
-2.01%
$0.01$0.0143,828 shs$0.00
07/02/2025$0.01$0.01
+4.93%
$0.01$0.0134,290 shs$0.00
07/01/2025$0.01$0.01
+2.16%
$0.02$0.0142,104 shs$0.00
06/30/2025$0.01$0.01
-6.08%
$0.02$0.01110,467 shs$0.00
06/27/2025$0.01$0.01
+14.73%
$0.02$0.01330,943 shs$0.00
06/26/2025$0.01$0.01
+0.78%
$0.01$0.0133,272 shs$0.00
06/25/2025$0.01$0.01
-11.72%
$0.01$0.01122,345 shs$0.00
06/24/2025$0.01$0.01
+34.26%
$0.01$0.0161,622 shs$0.00
06/23/2025$0.01$0.01
-18.18%
$0.01$0.01295,689 shs$0.00
06/20/2025$0.01$0.01
+4.76%
$0.03$0.012.04 million shs$0.00
06/19/2025$0.01$0.01$0.01$0.01542,844 shs$0.00
06/18/2025$0.01$0.01
-10.00%
$0.01$0.01542,844 shs$0.00
06/17/2025$0.02$0.01
-33.33%
$0.02$0.01211,429 shs$0.00
06/16/2025$0.02$0.02
-0.47%
$0.02$0.01183,759 shs$0.00
06/13/2025$0.02$0.02
-4.09%
$0.02$0.0253,702 shs$0.00
06/12/2025$0.02$0.02
-0.45%
$0.02$0.0276,400 shs$0.00
06/11/2025$0.02$0.02
-2.64%
$0.02$0.0276,402 shs$0.00
06/10/2025$0.02$0.02
-0.87%
$0.02$0.0214,000 shs$0.00
06/09/2025$0.02$0.02$0.02$0.0214,000 shs$0.00
06/06/2025$0.02$0.02$0.02$0.0214,044 shs$0.00
06/05/2025$0.02$0.02$0.02$0.021,585 shs$0.00
06/04/2025$0.02$0.02
-5.76%
$0.03$0.0213,533 shs$0.00
06/03/2025$0.03$0.02
-4.33%
$0.03$0.0221,681 shs$0.00

This page (NASDAQ:DFLIW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners