Free Trial

Dragonfly Energy (DFLIW) Stock Chart & Stock Price History

$0.03 -0.01 (-19.45%)
Closing price 03:54 PM Eastern
Extended Trading
$0.03 0.00 (-1.02%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dragonfly Energy Stock Price Performance

The Dragonfly Energy (DFLIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.61%, with a year-to-date return of 3.52%. In the past month, the stock has increased 102.76%, reflecting recent market activity.

As of the latest close, Dragonfly Energy traded at $0.04 with a market cap of and volume of 486,650 shares.

Receive DFLIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+46.27%
1 Month
Performance
+102.76%
3 Month
Performance
+17.13%
Year-To-Date
Performance
+3.52%
1 Year
Performance
-40.61%

DFLIW Stock Chart for Thursday, July, 24, 2025

Dragonfly Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.04$0.03
-19.45%
$0.03$0.0395,733 shs$0.00
07/23/2025$0.03$0.04
+10.27%
$0.04$0.02486,650 shs$0.00
07/22/2025$0.02$0.03
+42.67%
$0.04$0.031.42 million shs$0.00
07/21/2025$0.02$0.02
+15.42%
$0.02$0.02200,660 shs$0.00
07/18/2025$0.02$0.02
-7.37%
$0.02$0.0258,199 shs$0.00
07/17/2025$0.02$0.02
-5.24%
$0.02$0.02122,126 shs$0.00
07/16/2025$0.01$0.02
+64.75%
$0.02$0.01368,372 shs$0.00
07/15/2025$0.01$0.01
+10.32%
$0.02$0.0139,136 shs$0.00
07/14/2025$0.02$0.01
-17.11%
$0.02$0.0146,083 shs$0.00
07/11/2025$0.02$0.02
-17.84%
$0.02$0.0128,265 shs$0.00
07/10/2025$0.02$0.02
-7.04%
$0.02$0.01113,477 shs$0.00
07/09/2025$0.01$0.02
+33.56%
$0.03$0.02322,703 shs$0.00
07/08/2025$0.01$0.01
+3.47%
$0.02$0.011,558 shs$0.00
07/07/2025$0.01$0.01
-1.37%
$0.02$0.0158,927 shs$0.00
07/04/2025$0.01$0.01$0.01$0.0143,828 shs$0.00
07/03/2025$0.01$0.01
-2.01%
$0.01$0.0143,828 shs$0.00
07/02/2025$0.01$0.01
+4.93%
$0.01$0.0134,290 shs$0.00
07/01/2025$0.01$0.01
+2.16%
$0.02$0.0142,104 shs$0.00
06/30/2025$0.01$0.01
-6.08%
$0.02$0.01110,467 shs$0.00
06/27/2025$0.01$0.01
+14.73%
$0.02$0.01330,943 shs$0.00
06/26/2025$0.01$0.01
+0.78%
$0.01$0.0133,272 shs$0.00
06/25/2025$0.01$0.01
-11.72%
$0.01$0.01122,345 shs$0.00
06/24/2025$0.01$0.01
+34.26%
$0.01$0.0161,622 shs$0.00
06/23/2025$0.01$0.01
-18.18%
$0.01$0.01295,689 shs$0.00

This page (NASDAQ:DFLIW) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners