DEFSEC Technologies (DFSC) Stock Chart & Stock Price History $3.01 -0.01 (-0.33%) As of 02:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock DEFSEC Technologies Stock Price Performance The DEFSEC Technologies (DFSC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.99%, reflecting recent market activity. As of the latest close, DEFSEC Technologies traded at $3.02 with a market cap of $2.02 million and volume of 24,508 shares. Receive DFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEFSEC Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-23.99% DFSC Stock Chart for Friday, September, 12, 2025 DFSC Chart by TradingView DEFSEC Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$2.96$3.02+2.03%$3.04$2.8724,508 shs$2.02 million09/10/2025$2.87$2.96+3.14%$2.97$2.8820,621 shs$1.98 million09/09/2025$3.02$2.87-4.97%$3.00$2.8165,797 shs$1.92 million09/08/2025$3.01$3.02+0.33%$3.03$2.9619,259 shs$2.02 million09/05/2025$2.99$3.01+0.67%$3.06$2.9529,381 shs$2.02 million09/04/2025$2.96$2.99+1.01%$3.03$2.9127,122 shs$2.00 million09/03/2025$3.21$2.96-7.79%$3.21$2.8262,710 shs$1.98 million09/02/2025$3.56$3.21-9.83%$3.45$3.2164,150 shs$2.15 million09/01/2025$3.56$3.56$3.78$3.42149,639 shs$2.39 million08/29/2025$3.28$3.56+8.54%$3.78$3.42149,639 shs$2.39 million Get the Latest News and Ratings for DFSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DEFSEC Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$3.33$3.28-1.50%$3.40$3.2622,843 shs$2.19 million08/27/2025$3.38$3.33-1.48%$3.44$3.2637,100 shs$2.23 million08/26/2025$3.48$3.38-2.87%$3.48$3.3126,150 shs$2.27 million08/25/2025$3.38$3.48+2.96%$3.72$3.3875,836 shs$2.33 million08/22/2025$3.45$3.38-2.03%$3.65$3.3188,729 shs$2.26 million08/21/2025$3.24$3.45+6.48%$3.56$3.25107,117 shs$2.31 million08/20/2025$3.50$3.24-7.43%$3.68$3.0798,633 shs$2.17 million08/19/2025$3.91$3.50-10.49%$3.98$3.5065,355 shs$2.34 million08/18/2025$3.82$3.91+2.36%$3.96$3.6229,665 shs$2.62 million08/15/2025$3.89$3.82-1.80%$3.93$3.8129,761 shs$2.56 million08/14/2025$4.07$3.89-4.42%$4.23$3.8834,706 shs$2.61 million08/13/2025$3.96$4.07+2.78%$4.16$3.66182,147 shs$2.72 million08/12/2025$3.98$3.96-0.50%$4.03$3.7177,039 shs$2.65 million08/11/2025$4.05$3.98-1.73%$4.19$3.9058,917 shs$2.67 million Related Companies OBLG Stock Chart ELWS Stock Chart IPDN Stock Chart MLGO Stock Chart KLDO Stock Chart IFBD Stock Chart APCX Stock Chart BKYI Stock Chart UBXG Stock Chart MYSZ Stock Chart Receive DFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEFSEC Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DFSC) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredElon’s new AI play could hand regular Americans a Tesla‑like paydayElon Musk just launched his boldest AI project yet... And if history is any guide — it could make early inv...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DEFSEC Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DEFSEC Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DFSC Stock Alerts