Free Trial

DEFSEC Technologies (DFSC) Stock Chart & Stock Price History

DEFSEC Technologies logo
$4.35 +0.27 (+6.62%)
As of 03:59 PM Eastern

DEFSEC Technologies Stock Price Performance

The DEFSEC Technologies (DFSC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.54%, reflecting recent market activity.

As of the latest close, DEFSEC Technologies traded at $4.08 with a market cap of $2.73 million and volume of 13,522 shares.

Receive DFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEFSEC Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+22.54%

DFSC Stock Chart for Thursday, October, 23, 2025

DEFSEC Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$4.34$4.08
-5.99%
$4.30$4.0013,522 shs$2.73 million
10/21/2025$4.51$4.34
-3.77%
$4.49$4.3416,861 shs$2.91 million
10/20/2025$4.39$4.51
+2.73%
$4.59$4.3037,858 shs$3.02 million
10/17/2025$4.42$4.39
-0.68%
$4.46$4.1830,143 shs$2.94 million
10/16/2025$4.18$4.42
+5.74%
$4.45$4.1961,588 shs$2.95 million
10/15/2025$4.27$4.18
-2.11%
$4.34$4.0084,651 shs$2.80 million
10/14/2025$4.34$4.27
-1.61%
$4.43$4.2022,211 shs$2.86 million
10/13/2025$4.25$4.34
+2.12%
$4.39$4.2052,965 shs$2.90 million
10/10/2025$4.54$4.25
-6.39%
$4.75$4.2591,827 shs$2.84 million
10/09/2025$4.54$4.54$4.77$4.21109,650 shs$3.04 million
10/08/2025$4.42$4.54
+2.71%
$4.58$4.2055,976 shs$3.04 million
10/07/2025$4.13$4.42
+7.02%
$4.43$4.1088,215 shs$2.95 million
10/06/2025$3.74$4.13
+10.43%
$4.20$3.81141,457 shs$2.77 million
10/03/2025$3.92$3.74
-4.59%
$3.93$3.7135,507 shs$2.51 million
10/02/2025$3.79$3.92
+3.43%
$3.92$3.6942,960 shs$2.63 million
10/01/2025$3.56$3.79
+6.46%
$3.79$3.4053,961 shs$2.53 million
09/30/2025$3.50$3.56
+1.71%
$3.64$3.5016,995 shs$2.39 million
09/29/2025$3.48$3.50
+0.57%
$3.61$3.3538,787 shs$2.35 million
09/26/2025$3.46$3.48
+0.58%
$3.51$3.3241,595 shs$2.33 million
09/25/2025$3.52$3.46
-1.70%
$3.58$3.3069,351 shs$2.31 million
09/24/2025$3.55$3.52
-0.85%
$3.67$3.4446,176 shs$2.36 million
09/23/2025$3.73$3.55
-4.83%
$3.70$3.48119,653 shs$2.38 million
09/22/2025$3.94$3.73
-5.33%
$4.05$3.60158,408 shs$2.49 million

This page (NASDAQ:DFSC) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners