Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

DEFSEC Technologies (DFSC) Stock Chart & Stock Price History

$3.38 -0.07 (-2.03%)
As of 04:00 PM Eastern
Compare

DEFSEC Technologies Stock Price Performance

The DEFSEC Technologies (DFSC) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, DEFSEC Technologies traded at $3.45 with a market cap of $2.31 million and volume of 107,117 shares.

Receive DFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEFSEC Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.52%

DFSC Stock Chart for Friday, August, 22, 2025

DFSC Chart by TradingView

DEFSEC Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$3.24$3.45
+6.48%		$3.56$3.25107,117 shs$2.31 million
08/20/2025$3.50$3.24
-7.43%		$3.68$3.0798,633 shs$2.17 million
08/19/2025$3.91$3.50
-10.49%		$3.98$3.5065,355 shs$2.34 million
08/18/2025$3.82$3.91
+2.36%		$3.96$3.6229,665 shs$2.62 million
08/15/2025$3.89$3.82
-1.80%		$3.93$3.8129,761 shs$2.56 million
08/14/2025$4.07$3.89
-4.42%		$4.23$3.8834,706 shs$2.61 million
08/13/2025$3.96$4.07
+2.78%		$4.16$3.66182,147 shs$2.72 million
08/12/2025$3.98$3.96
-0.50%		$4.03$3.7177,039 shs$2.65 million
08/11/2025$4.05$3.98
-1.73%		$4.19$3.9058,917 shs$2.67 million
08/08/2025$4.14$4.05
-2.17%		$4.30$4.05126,765 shs$2.71 million
08/07/2025$4.22$4.14
-1.90%		$4.40$4.0389,788 shs$2.77 million
08/06/2025$4.32$4.22
-2.31%		$4.40$4.09193,075 shs$2.83 million
08/05/2025$3.86$4.32
+11.92%		$4.69$3.84377,714 shs$2.89 million
08/04/2025$4.09$3.86
-5.62%		$4.07$3.8336,836 shs$2.58 million
08/01/2025$4.12$4.09
-0.73%		$4.22$3.8732,938 shs$2.74 million
07/31/2025$3.74$4.12
+10.16%		$4.39$3.65218,545 shs$2.75 million
07/30/2025$3.91$3.74
-4.35%		$3.95$3.5764,584 shs$2.51 million
07/29/2025$4.01$3.91
-2.49%		$4.15$3.8781,318 shs$2.62 million
07/28/2025$3.50$4.01
+14.57%		$4.41$3.88216,986 shs$2.68 million
07/25/2025$3.50$3.50$4.19$3.22159 shs$0.00
07/24/2025N/A$3.50$4.19$3.22159 shs$0.00
Related Companies

This page (NASDAQ:DFSC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel