Free Trial

WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Chart & Stock Price History

WisdomTree Emerging Markets Quality Dividend Growth Fund logo
$25.74 +0.39 (+1.54%)
Closing price 03:59 PM Eastern
Extended Trading
$25.73 -0.01 (-0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+4.93%
3 Month
Performance
+3.25%
6 Month
Performance
-1.42%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+0.51%
Receive DGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

DGRE Stock Chart for Friday, May, 2, 2025

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.36$25.74
+1.50%
$25.98$25.729,263 shs$136.42 million
05/01/2025$25.09$25.36
+1.08%
$25.53$25.168,660 shs$134.41 million
04/30/2025$25.29$25.09
-0.81%
$25.37$24.9813,008 shs$132.98 million
04/29/2025$24.90$25.29
+1.58%
$25.39$25.043,831 shs$134.06 million
04/28/2025$24.93$24.90
-0.12%
$25.00$24.7334,201 shs$131.97 million
04/25/2025$24.97$24.93
-0.16%
$25.00$24.705,674 shs$132.13 million
04/24/2025$24.64$24.97
+1.34%
$25.00$24.7113,845 shs$132.34 million
04/23/2025$24.70$24.64
-0.26%
$24.90$24.5729,095 shs$130.59 million
04/22/2025$24.38$24.70
+1.33%
$24.71$24.4112,552 shs$130.93 million
04/21/2025$24.36$24.38
+0.08%
$24.42$24.145,319 shs$129.21 million
04/18/2025$24.36$24.36$24.51$24.275,714 shs$129.11 million
04/17/2025$24.19$24.36
+0.70%
$24.51$24.275,714 shs$129.11 million
04/16/2025$24.20$24.19
-0.04%
$24.34$23.9111,809 shs$128.21 million
04/15/2025$24.18$24.20
+0.08%
$24.49$24.0715,173 shs$128.26 million
04/14/2025$23.86$24.18
+1.35%
$24.51$24.0420,980 shs$128.15 million
04/11/2025$23.40$23.86
+1.96%
$23.90$23.6214,678 shs$126.45 million
04/10/2025$23.87$23.40
-1.97%
$23.54$23.0520,209 shs$124.02 million
04/09/2025$22.28$23.87
+7.14%
$23.94$22.2814,376 shs$126.51 million
04/09/2025$22.28$23.87
+7.14%
$23.94$22.2814,376 shs$126.51 million
04/08/2025$22.32$22.28
-0.18%
$23.16$22.0552,912 shs$118.08 million
04/08/2025$22.32$22.28
-0.18%
$23.16$22.0552,912 shs$118.08 million
04/07/2025$22.80$22.32
-2.11%
$23.06$21.8623,667 shs$118.30 million
04/04/2025$24.19$22.80
-5.75%
$23.39$22.788,207 shs$120.84 million
04/03/2025$24.53$24.19
-1.39%
$24.25$24.079,385 shs$128.21 million
04/02/2025$24.41$24.53
+0.49%
$24.59$24.347,409 shs$130.01 million
04/01/2025$24.31$24.41
+0.41%
$24.42$24.2140,970 shs$129.37 million

This page (NASDAQ:DGRE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners