Free Trial

WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Chart & Stock Price History

WisdomTree Emerging Markets Quality Dividend Growth Fund logo
$29.50 +0.33 (+1.11%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Performance

The WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.12%, with a year-to-date return of 17.89%. In the past month, the fund has increased 5.55%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets Quality Dividend Growth Fund traded at $29.17 with a market cap of $140.02 million and volume of 7,825 shares. Five years ago, the fund traded at $24.36, representing a 21.09% increase over that period. At the time, it had a market cap of $80.38 million and a volume of 5,586 shares.

Receive DGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+5.55%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+17.89%
1 Year
Performance
+9.12%
5 Year
Performance
+21.09%

DGRE Stock Chart for Monday, October, 6, 2025

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$28.88$29.17
+1.00%
$29.29$29.017,825 shs$140.02 million
10/02/2025$28.94$28.88
-0.21%
$29.09$28.825,356 shs$138.62 million
10/01/2025$28.68$28.94
+0.91%
$29.04$28.779,143 shs$138.91 million
09/30/2025$28.61$28.68
+0.24%
$28.78$28.519,618 shs$137.66 million
09/29/2025$28.49$28.61
+0.42%
$28.75$28.489,383 shs$137.33 million
09/26/2025$28.48$28.49
+0.04%
$28.54$28.298,052 shs$136.75 million
09/25/2025$28.93$28.48
-1.56%
$28.58$28.3910,676 shs$136.70 million
09/24/2025$29.37$28.93
-1.50%
$29.00$28.9313,828 shs$138.86 million
09/23/2025$29.12$29.37
+0.84%
$29.34$29.2010,805 shs$140.98 million
09/22/2025$29.03$29.12
+0.32%
$29.21$28.8912,775 shs$139.80 million
09/19/2025$29.15$29.03
-0.41%
$29.16$28.927,430 shs$139.34 million
09/18/2025$29.13$29.15
+0.07%
$29.40$28.8413,745 shs$139.92 million
09/17/2025$29.09$29.13
+0.14%
$29.32$29.0212,882 shs$139.82 million
09/16/2025$28.89$29.09
+0.69%
$29.24$29.027,799 shs$139.63 million
09/15/2025$28.69$28.89
+0.70%
$28.98$28.786,780 shs$138.67 million
09/12/2025$28.69$28.69$28.79$28.585,368 shs$137.71 million
09/11/2025$28.50$28.69
+0.67%
$28.81$28.583,911 shs$137.71 million
09/10/2025$28.05$28.50
+1.62%
$28.62$28.455,773 shs$136.80 million
09/09/2025$28.15$28.05
-0.36%
$28.33$28.145,232 shs$134.62 million
09/08/2025$27.94$28.15
+0.72%
$28.29$27.626,142 shs$135.10 million
09/05/2025$27.79$27.94
+0.55%
$28.43$27.879,018 shs$134.13 million

This page (NASDAQ:DGRE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners