Free Trial

WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Chart & Stock Price History

WisdomTree Emerging Markets Quality Dividend Growth Fund logo
$27.56 +0.13 (+0.47%)
Closing price 03:58 PM Eastern
Extended Trading
$27.56 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Performance

The WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.45%, with a year-to-date return of 10.15%. In the past month, the fund has decreased 1.31%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets Quality Dividend Growth Fund traded at $27.44 with a market cap of $131.69 million and volume of 4,645 shares. Five years ago, the fund traded at $25.12, representing a 9.71% increase over that period. At the time, it had a market cap of $83.11 million and a volume of 45,591 shares.

Receive DGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
-1.31%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+9.45%
5 Year
Performance
+9.71%

DGRE Stock Chart for Tuesday, August, 5, 2025

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$27.26$27.44
+0.65%
$27.50$27.374,645 shs$131.69 million
08/01/2025$27.27$27.26
-0.02%
$27.35$27.195,017 shs$130.85 million
07/31/2025$27.39$27.27
-0.46%
$27.44$27.288,737 shs$130.87 million
07/30/2025$27.43$27.39
-0.15%
$27.60$27.3517,476 shs$131.47 million
07/29/2025$27.48$27.43
-0.18%
$27.69$27.496,479 shs$131.66 million
07/28/2025$27.69$27.48
-0.76%
$27.62$27.3939,779 shs$131.90 million
07/25/2025$27.78$27.69
-0.32%
$27.77$27.605,249 shs$132.91 million
07/24/2025$28.02$27.78
-0.86%
$27.94$27.7312,906 shs$133.34 million
07/23/2025$27.68$28.02
+1.23%
$28.11$27.8519,722 shs$134.50 million
07/22/2025$28.13$27.68
-1.58%
$27.81$27.5512,395 shs$132.86 million
07/21/2025$27.78$28.13
+1.24%
$28.05$27.7612,166 shs$135 million
07/18/2025$27.95$27.78
-0.61%
$27.90$27.774,778 shs$133.34 million
07/17/2025$27.77$27.95
+0.65%
$28.07$27.798,887 shs$134.16 million
07/16/2025$27.64$27.77
+0.49%
$27.87$27.5812,856 shs$133.30 million
07/15/2025$27.51$27.64
+0.46%
$27.82$27.468,466 shs$132.65 million
07/14/2025$27.49$27.51
+0.09%
$27.58$27.4031,841 shs$132.04 million
07/11/2025$27.57$27.49
-0.31%
$27.62$27.4312,128 shs$131.93 million
07/10/2025$27.66$27.57
-0.33%
$27.76$27.4810,317 shs$132.34 million
07/09/2025$27.62$27.66
+0.14%
$27.69$27.535,180 shs$132.77 million
07/08/2025$27.49$27.62
+0.47%
$27.69$27.486,302 shs$132.58 million
07/07/2025$27.93$27.49
-1.56%
$27.72$27.4010,048 shs$131.95 million
07/04/2025$27.93$27.93$27.99$27.903,129 shs$148.00 million

This page (NASDAQ:DGRE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners