Free Trial

Digital Health Acquisition (DHAC) Stock Chart & Stock Price History

Digital Health Acquisition logo
$1.33 -0.03 (-2.21%)
As of 07/25/2025

Digital Health Acquisition Stock Price Performance

The Digital Health Acquisition (DHAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.96%, with a year-to-date return of -2.92%. In the past month, the stock has increased 20.91%, reflecting recent market activity.

As of the latest close, Digital Health Acquisition traded at $1.33 with a market cap of $4.79 million and volume of 38,905 shares.

Receive DHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
+20.91%
3 Month
Performance
+8.02%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-63.96%

DHAC Stock Chart for Wednesday, July, 30, 2025

Digital Health Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$1.33$1.33$1.39$1.2938,905 shs$4.79 million
07/28/2025$1.33$1.33$1.39$1.2938,905 shs$4.79 million
07/25/2025$1.41$1.36
-3.55%
$1.47$1.3671,775 shs$43.64 million
07/24/2025$1.41$1.41$1.45$1.3549,253 shs$5.08 million
07/23/2025$1.37$1.41
+2.92%
$1.45$1.3549,253 shs$5.08 million
07/22/2025$1.35$1.37
+1.48%
$1.44$1.3170,104 shs$4.94 million
07/21/2025$1.35$1.35$1.40$1.3561,219 shs$4.87 million
07/18/2025$1.30$1.40
+7.69%
$1.48$1.29212,733 shs$5.05 million
07/17/2025$1.32$1.30
-1.52%
$1.36$1.27157,445 shs$4.69 million
07/16/2025$1.22$1.32
+8.20%
$1.42$1.27713,883 shs$4.76 million
07/15/2025$1.22$1.22$1.22$1.1719,947 shs$4.40 million
07/14/2025$1.22$1.22$1.22$1.1719,947 shs$4.40 million
07/11/2025$1.15$1.15$1.17$1.1215,121 shs$4.15 million
07/10/2025$1.15$1.15$1.17$1.1215,121 shs$4.15 million
07/09/2025$1.17$1.15
-1.71%
$1.17$1.1215,121 shs$4.15 million
07/08/2025$1.17$1.17$1.20$1.157,770 shs$4.22 million
07/07/2025$1.17$1.17$1.20$1.157,770 shs$4.22 million
07/04/2025$1.20$1.20$1.25$1.1646,454 shs$4.33 million
07/03/2025$1.20$1.20$1.25$1.1646,454 shs$4.33 million
07/02/2025$1.10$1.20
+9.09%
$1.25$1.1646,454 shs$4.33 million
07/01/2025$1.10$1.10$1.15$1.0764,786 shs$3.96 million
06/30/2025$1.10$1.10$1.15$1.0764,786 shs$3.96 million

This page (NASDAQ:DHAC) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners