Free Trial

Digital Health Acquisition (DHAC) Stock Chart & Stock Price History

Digital Health Acquisition logo
$1.10 +0.02 (+1.76%)
As of 05/20/2025

Digital Health Acquisition Stock Price Performance

The Digital Health Acquisition (DHAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.11%, with a year-to-date return of -19.71%. In the past month, the stock has decreased 7.80%, reflecting recent market activity.

As of the latest close, Digital Health Acquisition traded at $1.10 with a market cap of $3.96 million and volume of 10,400 shares.

Receive DHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
-7.80%
3 Month
Performance
-40.54%
Year-To-Date
Performance
-19.71%
1 Year
Performance
-92.11%

DHAC Stock Chart for Thursday, May, 22, 2025

Digital Health Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.10$1.10$1.11$1.0810,400 shs$3.96 million
05/21/2025$1.08$1.10
+1.76%
$1.11$1.0810,400 shs$3.96 million
05/20/2025$1.11$1.08
-2.61%
$1.17$1.0829,215 shs$3.90 million
05/19/2025$1.11$1.11$1.13$1.0732,295 shs$4 million
05/16/2025$1.12$1.12$1.18$1.1227,863 shs$4.04 million
05/15/2025$1.12$1.12$1.18$1.1227,863 shs$4.04 million
05/14/2025$1.17$1.12
-4.21%
$1.18$1.1227,863 shs$4.04 million
05/13/2025$1.17$1.17$1.21$1.1133,696 shs$4.22 million
05/12/2025$1.17$1.17$1.21$1.1133,696 shs$4.22 million
05/09/2025$1.23$1.23$1.24$1.185,869 shs$4.42 million
05/08/2025$1.21$1.23
+1.34%
$1.24$1.185,869 shs$4.42 million
05/07/2025$1.21$1.21$1.24$1.2111,319 shs$4.36 million
05/06/2025$1.23$1.21
-1.63%
$1.24$1.2111,319 shs$4.36 million
05/05/2025$1.23$1.23$1.26$1.199,385 shs$4.43 million
05/02/2025$1.24$1.21
-2.42%
$1.25$1.1830,624 shs$4.36 million
05/01/2025$1.23$1.24
+0.71%
$1.27$1.239,809 shs$4.47 million
04/30/2025$1.27$1.23
-3.05%
$1.28$1.235,972 shs$4.44 million
04/29/2025$1.27$1.27$1.27$1.2216,098 shs$4.58 million
04/28/2025$1.27$1.27$1.27$1.2216,098 shs$4.58 million
04/25/2025$1.19$1.27
+6.72%
$1.28$1.1634,909 shs$4.58 million
04/24/2025$1.19$1.19
-0.26%
$1.21$1.1822,409 shs$4.29 million
04/23/2025$1.19$1.19$1.21$1.0835,966 shs$4.30 million
04/22/2025$1.19$1.19$1.21$1.0835,966 shs$4.30 million
04/21/2025$1.19$1.19$1.21$1.0835,966 shs$4.30 million

This page (NASDAQ:DHAC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners