Free Trial

Digital Health Acquisition (DHAC) Stock Chart & Stock Price History

Digital Health Acquisition logo
$1.17 -0.02 (-1.68%)
As of 07/3/2025

Digital Health Acquisition Stock Price Performance

The Digital Health Acquisition (DHAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.86%, with a year-to-date return of -14.60%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Digital Health Acquisition traded at $1.20 with a market cap of $4.33 million and volume of 46,454 shares.

Receive DHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.36%
1 Month
Performance
-7.14%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-14.60%
1 Year
Performance
-88.86%

DHAC Stock Chart for Saturday, July, 5, 2025

Digital Health Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.20$1.20$1.25$1.1646,454 shs$4.33 million
07/03/2025$1.20$1.20$1.25$1.1646,454 shs$4.33 million
07/02/2025$1.10$1.20
+9.09%
$1.25$1.1646,454 shs$4.33 million
07/01/2025$1.10$1.10$1.15$1.0764,786 shs$3.96 million
06/30/2025$1.10$1.10$1.15$1.0764,786 shs$3.96 million
06/27/2025$1.06$1.14
+7.55%
$1.15$1.04129,246 shs$4.11 million
06/26/2025$1.08$1.06
-1.85%
$1.08$1.03116,549 shs$3.82 million
06/25/2025$1.12$1.08
-3.57%
$1.12$1.00369,259 shs$3.89 million
06/24/2025$1.09$1.12
+2.75%
$1.41$1.0717.09 million shs$4.04 million
06/23/2025$1.09$1.09$1.16$1.0415,324 shs$3.93 million
06/20/2025$1.06$1.10
+3.77%
$1.10$1.0630,979 shs$3.96 million
06/19/2025$1.06$1.06$1.15$1.0346,703 shs$3.82 million
06/18/2025$1.06$1.06$1.15$1.0346,703 shs$3.82 million
06/17/2025$1.01$1.06
+4.95%
$1.15$1.0346,703 shs$3.82 million
06/16/2025$1.01$1.01$1.11$1.0148,843 shs$3.64 million
06/13/2025$1.14$1.12
-2.19%
$1.18$1.1023,213 shs$4.02 million
06/12/2025$1.14$1.14$1.18$1.1347,982 shs$4.11 million
06/11/2025$1.14$1.14$1.18$1.1326,793 shs$4.11 million
06/10/2025$1.14$1.14$1.18$1.1326,793 shs$4.11 million
06/09/2025$1.14$1.14$1.18$1.1326,793 shs$4.11 million
06/06/2025$1.26$1.26$1.28$1.2090,252 shs$4.54 million
06/05/2025$1.26$1.26$1.28$1.2090,252 shs$4.54 million
06/04/2025$1.26$1.26$1.28$1.2090,252 shs$4.54 million

This page (NASDAQ:DHAC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners