Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

VSee Health (VSEE) Stock Chart & Stock Price History

VSee Health logo
$1.89 +1.87 (+9,692.75%)
As of 12:59 PM Eastern
Compare

VSee Health Stock Price Performance

The VSee Health (VSEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.20%, with a year-to-date return of -93.69%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, VSee Health traded at $1.89 with a market cap of $6.80 million and volume of 1,456 shares.

Receive VSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSee Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
+5.00%
3 Month
Performance
-70.09%
Year-To-Date
Performance
-93.69%
1 Year
Performance
-96.20%

VSEE Stock Chart for Monday, October, 26, 2026

VSEE Chart by TradingView

VSee Health Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$1.89$1.89$1.89$1.651,456 shs$6.80 million
10/22/2026$1.85$1.89
+2.16%		$1.89$1.651,456 shs$6.80 million
10/21/2026$1.88$1.85
-1.60%		$1.89$1.3710,344 shs$6.66 million
10/20/2026$1.88$1.88$1.89$1.6118,791 shs$6.77 million
10/19/2026$1.88$1.88$1.89$1.663,497 shs$6.77 million
10/16/2026$1.90$1.89
-0.53%		$1.90$1.658,437 shs$6.80 million
10/15/2026$1.90$1.90$1.91$1.653,699 shs$6.84 million
10/14/2026$1.95$1.90
-2.56%		$1.90$1.651,537 shs$6.84 million
10/13/2026$1.95$1.95$1.95$1.95195 shs$7.02 million
10/12/2026$1.95$1.95$2.05$1.602,594 shs$7.02 million
10/09/2026$2.00$2.20
+10.22%		$2.23$1.901,602 shs$7.92 million
10/08/2026$1.85$2.00
+7.89%		$2.00$1.708,224 shs$7.19 million
10/07/2026$2.09$1.85
-11.48%		$2.09$1.784,126 shs$6.66 million
10/06/2026$1.98$2.09
+5.56%		$2.10$1.5014,522 shs$7.52 million
10/05/2026$1.98$1.98$2.36$1.3532,903 shs$7.13 million
10/02/2026$2.25$2.10
-6.52%		$2.20$1.508,936 shs$7.57 million
10/01/2026$1.55$2.25
+45.16%		$2.25$1.2019,788 shs$8.10 million
09/30/2026$1.70$1.55
-8.82%		$1.55$1.117,275 shs$5.58 million
09/29/2026$2.28$1.70
-25.44%		$1.91$1.1212,928 shs$6.12 million
09/28/2026$2.28$2.28$3.02$1.8912,207 shs$8.21 million
Related Companies

This page (NASDAQ:VSEE) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
And they say the headline number understates what’s really happening.
Goldman Sachs just admitted it underestimated central bank gold purchases by more than 500 percent, with buyin...
Cedar Gold Group | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel