Go Pro

1stdibs.com (DIBS) Stock Chart & Stock Price History

1stdibs.com logo
$4.37 +0.14 (+3.31%)
Closing price 04:00 PM Eastern
Extended Trading
$4.36 0.00 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

1stdibs.com Stock Price Performance

The 1stdibs.com (DIBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.67%, with a year-to-date return of -27.05%. In the past month, the stock has decreased 10.45%, reflecting recent market activity.

As of the latest close, 1stdibs.com traded at $4.37 with a market cap of $154.39 million and volume of 131,575 shares. Five years ago, the stock traded at $18.65, representing a 76.57% decrease over that period. At the time, it had a market cap of $682.52 million and a volume of 106,622 shares.

Receive DIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1stdibs.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.90%
1 Month
Performance
-10.45%
Year-To-Date
Performance
-27.05%
1 Year
Performance
+63.67%
5 Year
Performance
-76.57%

DIBS Stock Chart for Tuesday, August, 4, 2026

1stdibs.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$4.23$4.37
+3.31%
$4.41$4.20131,575 shs$154.39 million
08/03/2026$4.23$4.23$4.54$4.2152,125 shs$149.46 million
07/31/2026$4.17$4.23
+1.54%
$4.26$4.1377,661 shs$149.46 million
07/30/2026$4.18$4.17
-0.33%
$4.36$4.1144,710 shs$147.19 million
07/29/2026$4.13$4.18
+1.21%
$4.32$4.0770,260 shs$147.68 million
07/28/2026$4.31$4.13
-4.18%
$4.43$4.1278,386 shs$145.93 million
07/27/2026$4.11$4.31
+4.87%
$4.38$4.1894,744 shs$152.27 million
07/24/2026$4.13$4.11
-0.48%
$4.20$4.0259,496 shs$145.21 million
07/23/2026$4.58$4.13
-9.83%
$4.63$4.12105,717 shs$145.91 million
07/22/2026$4.66$4.58
-1.72%
$4.68$4.5769,980 shs$161.83 million
07/21/2026$4.61$4.66
+1.08%
$4.70$4.52102,215 shs$164.64 million
07/20/2026$4.59$4.61
+0.44%
$4.66$4.5784,073 shs$162.87 million
07/17/2026$4.65$4.59
-1.29%
$4.75$4.5859,182 shs$162.17 million
07/16/2026$4.64$4.65
+0.22%
$4.79$4.6274,530 shs$164.30 million
07/15/2026$4.63$4.64
+0.22%
$4.76$4.5676,604 shs$163.93 million
07/14/2026$4.72$4.63
-1.91%
$4.77$4.5564,148 shs$163.58 million
07/13/2026$4.68$4.72
+0.85%
$4.79$4.6357,081 shs$166.78 million
07/10/2026$4.67$4.68
+0.21%
$4.71$4.54131,462 shs$165.34 million
07/09/2026$4.78$4.67
-2.30%
$4.87$4.60119,852 shs$164.99 million
07/08/2026$4.63$4.78
+3.24%
$4.87$4.6063,042 shs$168.88 million
07/07/2026$4.72$4.63
-1.91%
$4.85$4.5995,232 shs$163.58 million
07/06/2026$4.88$4.72
-3.28%
$4.99$4.6383,395 shs$172.43 million
07/03/2026$4.88$4.88$5.45$4.86116,156 shs$172.43 million

This page (NASDAQ:DIBS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners