Free Trial

1stdibs.Com (DIBS) Stock Chart & Stock Price History

1stdibs.Com logo
$2.47 -0.01 (-0.40%)
As of 04/30/2025 04:00 PM Eastern

1stdibs.Com Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-15.41%
3 Month
Performance
-36.50%
6 Month
Performance
-40.34%
Year-To-Date
Performance
-30.23%
1 Year
Performance
-56.59%
Receive DIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1stdibs.Com and its competitors with MarketBeat's FREE daily newsletter.

DIBS Stock Chart for Thursday, May, 1, 2025

1stdibs.Com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.48$2.47
-0.40%
$2.55$2.42204,314 shs$88.16 million
04/29/2025$2.43$2.48
+2.06%
$2.64$2.37150,569 shs$88.52 million
04/28/2025$2.50$2.43
-2.80%
$2.56$2.4091,478 shs$86.74 million
04/25/2025$2.47$2.50
+1.21%
$2.56$2.37105,696 shs$89.24 million
04/24/2025$2.51$2.47
-1.59%
$2.67$2.4282,634 shs$88.16 million
04/23/2025$2.47$2.51
+1.62%
$2.61$2.39120,635 shs$89.59 million
04/22/2025$2.52$2.47
-1.98%
$2.59$2.44113,718 shs$88.16 million
04/21/2025$2.45$2.52
+2.86%
$2.53$2.3594,592 shs$89.95 million
04/18/2025$2.45$2.45$2.46$2.3496,567 shs$87.45 million
04/17/2025$2.38$2.45
+2.94%
$2.46$2.3496,567 shs$87.45 million
04/16/2025$2.40$2.38
-0.83%
$2.49$2.37165,485 shs$84.95 million
04/15/2025$2.43$2.40
-1.23%
$2.47$2.3392,404 shs$85.67 million
04/14/2025$2.42$2.43
+0.41%
$2.50$2.3585,565 shs$86.74 million
04/11/2025$2.40$2.42
+0.83%
$2.46$2.30108,707 shs$86.38 million
04/10/2025$2.53$2.40
-5.14%
$2.58$2.30147,134 shs$85.67 million
04/09/2025$2.42$2.53
+4.55%
$2.64$2.36125,074 shs$90.31 million
04/09/2025$2.42$2.53
+4.55%
$2.64$2.36125,074 shs$90.31 million
04/08/2025$2.58$2.42
-6.20%
$2.63$2.39145,167 shs$86.38 million
04/08/2025$2.58$2.42
-6.20%
$2.63$2.39145,167 shs$86.38 million
04/07/2025$2.68$2.58
-3.73%
$2.76$2.50118,247 shs$92.09 million
04/04/2025$2.64$2.68
+1.52%
$2.73$2.45151,545 shs$95.66 million
04/03/2025$2.87$2.64
-8.01%
$2.85$2.61202,666 shs$94.23 million
04/02/2025$2.92$2.87
-1.71%
$3.04$2.82155,667 shs$102.44 million
04/01/2025$3.04$2.92
-3.95%
$3.07$2.9144,216 shs$104.23 million
03/31/2025$3.11$3.04
-2.25%
$3.17$2.9989,339 shs$108.51 million

This page (NASDAQ:DIBS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners