Free Trial

DarkIris (DKI) Stock Chart & Stock Price History

$5.16 +0.17 (+3.41%)
As of 09/9/2025 04:00 PM Eastern

DarkIris Stock Price Performance

The DarkIris (DKI) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, DarkIris traded at $5.16 with a market cap of $90.30 million and volume of 320,910 shares.

Receive DKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarkIris and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.50%

DKI Stock Chart for Wednesday, September, 10, 2025

DarkIris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$4.99$5.16
+3.41%
$5.67$4.89320,910 shs$90.30 million
09/08/2025$4.80$4.99
+3.96%
$5.20$4.00332,684 shs$87.33 million
09/05/2025$4.51$4.80
+6.43%
$5.52$4.60517,828 shs$84 million
09/04/2025$5.89$4.51
-23.43%
$6.03$4.51401,394 shs$78.93 million
09/03/2025$7.34$5.89
-19.75%
$8.05$5.22413,727 shs$103.08 million
09/02/2025$7.87$7.34
-6.73%
$8.75$7.00360,828 shs$128.45 million
09/01/2025$7.87$7.87$8.10$6.60346,903 shs$137.73 million
08/29/2025$6.81$7.87
+15.57%
$8.10$6.60346,903 shs$137.73 million
08/28/2025$7.26$6.81
-6.20%
$7.45$6.60347,987 shs$119.18 million
08/27/2025$6.08$7.26
+19.41%
$7.83$6.13307,827 shs$127.05 million
08/26/2025$7.49$6.08
-18.83%
$7.67$4.34330,371 shs$106.40 million
08/25/2025$5.08$7.49
+47.44%
$7.87$5.20820,945 shs$131.08 million
08/22/2025$4.50$5.08
+12.89%
$5.25$4.31260,260 shs$88.90 million
08/21/2025$3.63$4.50
+23.97%
$4.50$3.56337,804 shs$78.75 million
08/20/2025$3.51$3.63
+3.42%
$3.67$3.36319,049 shs$63.53 million
08/19/2025$3.67$3.51
-4.36%
$3.75$3.40287,845 shs$61.43 million
08/18/2025$3.76$3.67
-2.39%
$3.85$3.65434,775 shs$64.23 million

This page (NASDAQ:DKI) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners