Free Trial

Delixy (DLXY) Stock Chart & Stock Price History

$5.30 +0.04 (+0.76%)
As of 08/29/2025 03:53 PM Eastern

Delixy Stock Price Performance

The Delixy (DLXY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.16%, reflecting recent market activity.

As of the latest close, Delixy traded at $5.30 with a market cap of $86.66 million and volume of 7,820 shares.

Receive DLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delixy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.29%
1 Month
Performance
+5.16%

DLXY Stock Chart for Saturday, August, 30, 2025

Delixy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5.26$5.30
+0.76%
$5.30$5.187,820 shs$86.66 million
08/28/2025$5.19$5.26
+1.35%
$5.30$5.09158,680 shs$86.00 million
08/27/2025$5.00$5.19
+3.80%
$5.19$4.7818,935 shs$84.86 million
08/26/2025$4.94$5.00
+1.21%
$5.00$4.7510,810 shs$81.75 million
08/25/2025$4.86$4.94
+1.65%
$5.07$4.7515,180 shs$80.77 million
08/22/2025$4.89$4.86
-0.61%
$4.95$4.8211,883 shs$79.46 million
08/21/2025$5.01$4.89
-2.40%
$5.00$4.891,222 shs$79.95 million
08/20/2025$5.07$5.01
-1.18%
$5.01$4.912,760 shs$81.91 million
08/19/2025$5.09$5.07
-0.39%
$5.08$4.964,968 shs$82.89 million
08/18/2025$4.87$5.09
+4.52%
$5.15$4.965,981 shs$83.22 million
08/15/2025$5.10$4.87
-4.51%
$5.09$4.856,834 shs$79.63 million
08/14/2025$4.91$5.10
+3.87%
$5.20$4.9210,722 shs$83.39 million
08/13/2025$4.82$4.91
+1.87%
$5.23$4.8316,731 shs$80.28 million
08/12/2025$4.81$4.82
+0.21%
$4.98$4.815,236 shs$78.81 million
08/11/2025$4.78$4.81
+0.63%
$4.86$4.3735,937 shs$78.64 million
08/08/2025$4.74$4.78
+0.84%
$4.88$4.2230,698 shs$78.15 million
08/07/2025$4.78$4.74
-0.84%
$4.95$4.7177,424 shs$77.50 million
08/06/2025$4.70$4.78
+1.70%
$4.90$4.4071,143 shs$78.15 million
08/05/2025$4.94$4.70
-4.86%
$4.80$4.6039,673 shs$76.85 million
08/04/2025$5.00$4.94
-1.20%
$4.99$4.8624,247 shs$80.77 million
08/01/2025$5.13$5.00
-2.53%
$5.12$4.8448,906 shs$81.75 million
07/31/2025$5.04$5.13
+1.79%
$5.25$4.9558,495 shs$83.88 million
07/30/2025$4.98$5.04
+1.20%
$5.16$4.9118,334 shs$82.40 million
07/29/2025$4.91$4.98
+1.43%
$5.18$4.7850,710 shs$81.42 million

This page (NASDAQ:DLXY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners