Free Trial

Delixy (DLXY) Stock Chart & Stock Price History

$4.78 +0.04 (+0.84%)
As of 08/8/2025 03:55 PM Eastern

Delixy Stock Price Performance

The Delixy (DLXY) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Delixy traded at $4.78 with a market cap of $78.15 million and volume of 30,698 shares.

Receive DLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delixy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.24%

DLXY Stock Chart for Saturday, August, 9, 2025

Delixy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.74$4.78
+0.84%
$4.88$4.2230,698 shs$78.15 million
08/07/2025$4.78$4.74
-0.84%
$4.95$4.7177,424 shs$77.50 million
08/06/2025$4.70$4.78
+1.70%
$4.90$4.4071,143 shs$78.15 million
08/05/2025$4.94$4.70
-4.86%
$4.80$4.6039,673 shs$76.85 million
08/04/2025$5.00$4.94
-1.20%
$4.99$4.8624,247 shs$80.77 million
08/01/2025$5.13$5.00
-2.53%
$5.12$4.8448,906 shs$81.75 million
07/31/2025$5.04$5.13
+1.79%
$5.25$4.9558,495 shs$83.88 million
07/30/2025$4.98$5.04
+1.20%
$5.16$4.9118,334 shs$82.40 million
07/29/2025$4.91$4.98
+1.43%
$5.18$4.7850,710 shs$81.42 million
07/28/2025$4.93$4.91
-0.41%
$5.15$4.6133,231 shs$80.28 million
07/25/2025$4.65$4.93
+6.02%
$5.14$4.5252,277 shs$80.61 million
07/24/2025$6.10$4.65
-23.77%
$6.56$4.32250,012 shs$76.03 million
07/23/2025$5.34$6.10
+14.23%
$6.10$5.23142,489 shs$99.74 million
07/22/2025$5.11$5.34
+4.50%
$5.49$4.9474,972 shs$87.31 million
07/21/2025$4.72$5.11
+8.26%
$5.11$4.7391,964 shs$83.55 million

This page (NASDAQ:DLXY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners