Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Drugs Made In America Acquisition II (DMII) Stock Chart & Stock Price History

Drugs Made In America Acquisition II logo
$10.04 +0.01 (+0.10%)
As of 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Drugs Made In America Acquisition II Stock Price Performance

The Drugs Made In America Acquisition II (DMII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Drugs Made In America Acquisition II traded at $10.03 with a market cap of and volume of 35,483 shares.

Receive DMII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drugs Made In America Acquisition II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.30%
3 Month
Performance
+0.30%

DMII Stock Chart for Tuesday, May, 19, 2026

Drugs Made In America Acquisition II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$10.03$10.04
+0.10%
$10.04$10.042,113 shs$0.00
05/18/2026$10.03$10.03$10.04$10.0335,483 shs$0.00
05/15/2026$10.03$10.03$10.04$10.031,466 shs$0.00
05/14/2026$10.03$10.03$10.04$10.02273,157 shs$0.00
05/13/2026$10.03$10.03$10.03$10.0269,304 shs$0.00
05/12/2026$10.03$10.03$10.03$10.0215,328 shs$0.00
05/11/2026$10.01$10.03
+0.20%
$10.03$10.0295,019 shs$0.00
05/08/2026$10.02$10.01
-0.06%
$10.03$10.0175,265 shs$0.00
05/07/2026$10.01$10.02
+0.06%
$10.02$10.02106,471 shs$0.00
05/06/2026$10.01$10.01$10.02$10.011.13 million shs$0.00
05/05/2026N/A$10.01$10.02$10.01150,047 shs$0.00
04/30/2026$10.01$10.02
+0.15%
$10.02$10.011.14 million shs$0.00
04/29/2026$10.01$10.01
-0.05%
$10.02$10.00215,584 shs$0.00
04/28/2026$10.01$10.01$10.01$10.0121,970 shs$0.00
04/27/2026$10.01$10.01
+0.05%
$10.02$10.01126,728 shs$0.00
04/24/2026$10.01$10.01$10.01$10.00224,640 shs$0.00
04/23/2026$10.01$10.01$10.01$10.01494,576 shs$0.00
04/22/2026$10.01$10.01$10.01$10.013,503 shs$0.00
04/21/2026$10.01$10.01$10.01$10.0129,768 shs$0.00
04/20/2026$10.01$10.01
-0.05%
$10.01$10.0176,114 shs$0.00

This page (NASDAQ:DMII) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners