Free Trial

DMIIU (DMIIU) Stock Chart & Stock Price History

$10.15 +0.04 (+0.44%)
As of 05/29/2026 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

DMIIU Stock Price Performance

The DMIIU (DMIIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, DMIIU traded at $10.15 with a market cap of and volume of 300 shares.

Receive DMIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMIIU and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+0.73%
3 Month
Performance
+0.73%

DMIIU Stock Chart for Saturday, May, 30, 2026

DMIIU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.11$10.15
+0.43%
$10.16$10.11300 shs$0.00
05/28/2026$10.11$10.11$10.20$10.106,048 shs$0.00
05/27/2026$10.11$10.11
+0.01%
$10.20$10.106,048 shs$0.00
05/26/2026$10.16$10.11
-0.44%
$10.20$10.106,048 shs$0.00
05/25/2026$10.16$10.16$10.16$10.161 shs$0.00
05/22/2026$10.16$10.15
-0.05%
$10.15$10.151 shs$0.00
05/21/2026$10.16$10.16$10.20$10.161,500 shs$0.00
05/20/2026$10.15$10.16
+0.05%
$10.20$10.161,500 shs$0.00
05/19/2026$10.19$10.15
-0.38%
$10.15$10.15524 shs$0.00
05/14/2026$10.18$10.18$10.11$10.1150,000 shs$0.00
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
05/13/2026$10.12$10.18
+0.58%
$10.11$10.1150,000 shs$0.00
05/12/2026$10.06$10.12
+0.60%
$10.11$10.1150,000 shs$0.00
05/07/2026$10.10$10.10
+0.01%
$10.06$10.06128 shs$0.00
05/06/2026$10.10$10.10$10.06$10.06128 shs$0.00
05/05/2026N/A$10.10$10.06$10.06128 shs$0.00
04/30/2026$10.08$10.08$10.06$10.06201 shs$0.00
04/29/2026$10.06$10.08
+0.20%
$10.06$10.06201 shs$0.00

This page (NASDAQ:DMIIU) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners