Free Trial

Digimarc (DMRC) Stock Chart & Stock Price History

Digimarc logo
$9.84 +0.15 (+1.55%)
Closing price 04:00 PM Eastern
Extended Trading
$9.84 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Digimarc Stock Price Performance

The Digimarc (DMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.64%, with a year-to-date return of -73.72%. In the past month, the stock has increased 17.99%, reflecting recent market activity.

As of the latest close, Digimarc traded at $9.69 with a market cap of $210.09 million and volume of 104,874 shares. Five years ago, the stock traded at $28.37, representing a 65.32% decrease over that period. At the time, it had a market cap of $359.08 million and a volume of 246,628 shares.

Receive DMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+17.99%
3 Month
Performance
-28.20%
Year-To-Date
Performance
-73.72%
1 Year
Performance
-65.64%
5 Year
Performance
-65.32%

DMRC Stock Chart for Monday, October, 6, 2025

Digimarc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$9.62$9.69
+0.73%
$10.05$9.65104,874 shs$210.09 million
10/02/2025$9.82$9.62
-2.04%
$9.91$9.62116,747 shs$208.56 million
10/01/2025$9.77$9.82
+0.51%
$9.89$9.53187,840 shs$212.90 million
09/30/2025$10.09$9.77
-3.17%
$10.17$9.59207,399 shs$211.82 million
09/29/2025$9.83$10.09
+2.64%
$10.14$9.83129,509 shs$218.75 million
09/26/2025$9.66$9.83
+1.76%
$9.87$9.54109,250 shs$213.11 million
09/25/2025$9.91$9.66
-2.52%
$9.93$9.5281,761 shs$209.43 million
09/24/2025$10.08$9.91
-1.69%
$10.23$9.77114,046 shs$214.86 million
09/23/2025$10.57$10.08
-4.64%
$10.77$10.05122,061 shs$218.53 million
09/22/2025$10.46$10.57
+1.05%
$10.65$10.21128,946 shs$229.16 million
09/19/2025$10.71$10.46
-2.33%
$10.85$10.43302,194 shs$226.77 million
09/18/2025$10.31$10.71
+3.88%
$10.76$10.19168,256 shs$232.20 million
09/17/2025$10.17$10.31
+1.38%
$10.68$9.95311,619 shs$223.52 million
09/16/2025$9.96$10.17
+2.11%
$10.20$9.71204,744 shs$220.49 million
09/15/2025$9.40$9.96
+5.96%
$10.07$9.43199,038 shs$215.94 million
09/12/2025$9.14$9.40
+2.84%
$9.46$8.84191,089 shs$203.80 million
09/11/2025$9.36$9.14
-2.35%
$9.37$8.98201,244 shs$198.16 million
09/10/2025$8.93$9.36
+4.82%
$9.62$8.81448,318 shs$202.93 million
09/09/2025$8.58$8.93
+4.08%
$8.97$8.39359,342 shs$193.61 million
09/08/2025$8.34$8.58
+2.88%
$8.65$8.21130,724 shs$186.01 million
09/05/2025$8.09$8.34
+3.09%
$8.54$8.05152,038 shs$180.81 million

This page (NASDAQ:DMRC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners