Free Trial

Docusign (DOCU) Options Chain & Prices

Docusign logo
$85.70 +1.19 (+1.40%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DOCU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$14.512Call2 - - 440
(-8)
87.30%
(+26.06%)
0.9982782
9/19/2025$71.00$13.513Call1 - - 22
(-6)
83.07%
(+24.99%)
0.9977581
9/19/2025$72.00$12.514Call4 - - 106
(+6)
78.89%
(+23.87%)
0.9970323
9/19/2025$72.50$12.015Call1110 - 1154
(-12)
76.83%
(+23.27%)
0.9965627
9/19/2025$73.00$0.006Put1 - - 61
(+0)
74.78%
(+22.64%)
-0.0039821
9/19/2025$73.00$11.516Call1 - 117
(+0)
74.78%
(+22.64%)
0.9959981
9/19/2025$74.00$0.007Put1 - - 144
(+0)
70.73%
(+21.25%)
-0.0054871
9/19/2025$74.00$10.519Call1 - - 201
(-1)
70.73%
(+21.25%)
0.9944921
9/19/2025$75.00$0.010Put24851150
(-1)
66.78%
(+19.59%)
-0.0077416
9/19/2025$75.00$9.522Call542931389
(-26)
66.78%
(+19.59%)
0.99223926
9/19/2025$76.00$0.015Put1 - - 210
(+0)
62.92%
(+17.50%)
-0.0112071
9/19/2025$76.00$8.527Call11 - 11138
(+0)
62.92%
(+17.50%)
0.9887735
9/19/2025$77.00$0.022Put18 - 188
(-8)
59.21%
(+14.86%)
-0.01670518
9/19/2025$77.50$0.027Put2 - - 820
(-12)
57.42%
(+13.36%)
-0.0206382
9/19/2025$77.50$7.040Call712841
(-3)
57.42%
(+13.36%)
0.9793444
9/19/2025$78.00$0.033Put15 - - 123
(+0)
55.69%
(+11.84%)
-0.02570415
9/19/2025$78.00$6.547Call51 - 204
(-28)
55.69%
(+11.84%)
0.974283
9/19/2025$79.00$0.054Put521535126
(+3)
52.42%
(+9.10%)
-0.04083925
9/19/2025$79.00$5.567Call37 - - 171
(+0)
52.42%
(+9.10%)
0.9591523
9/19/2025$80.00$0.090Put67268644
(-57)
49.49%
(+7.10%)
-0.06666928
9/19/2025$80.00$4.604Call278189362397
(-72)
49.49%
(+7.10%)
0.93334337
9/19/2025$81.00$0.157Put26 - 23111
(+19)
46.99%
(+5.59%)
-0.1102866
9/19/2025$81.00$3.672Call1494186
(-9)
46.99%
(+5.59%)
0.8897956
9/19/2025$82.00$0.277Put75216
(-1)
44.93%
(+4.08%)
-0.180343
9/19/2025$82.00$2.792Call793217526
(+3)
44.93%
(+4.08%)
0.81992343
9/19/2025$82.50$0.368Put602721425
(+3)
44.06%
(+3.28%)
-0.22761825
9/19/2025$82.50$2.383Call23329221183
(-2)
42.99%
(+2.22%)
0.77282446
9/19/2025$83.00$0.485Put4935914
(+10)
43.30%
(+2.51%)
-0.28359324
9/19/2025$83.00$2.000Call22313429619
(+112)
43.30%
(+2.51%)
0.71712472
9/19/2025$84.00$0.820Put4223
(+3)
42.21%
(+1.32%)
-0.4186112
9/19/2025$84.00$1.334Call35820767752
(+17)
42.21%
(+1.32%)
0.58304793
9/19/2025$85.00$1.313Put1541305
(+1)
41.73%
(+0.83%)
-0.5692778
9/19/2025$85.00$0.826Call1,0867002822612
(-198)
42.76%
(+1.87%)
0.433814226
9/19/2025$86.00$0.478Call961117142
(+7)
42.69%
(+1.66%)
0.2947325
9/19/2025$87.00$0.262Call772820579
(+5)
42.34%
(+0.44%)
0.18480640
9/19/2025$87.50$3.189Put4 - 4277
(+0)
42.75%
(-0.04%)
-0.8629784
9/19/2025$87.50$0.191Call7966 - 1120
(+1)
42.75%
(-0.04%)
0.1428910
9/19/2025$88.00$0.139Call261124
(+17)
43.27%
(-0.75%)
0.10930822
9/19/2025$89.00$0.075Call1 - - 2
(+0)
44.77%
(-2.54%)
0.0635141
9/19/2025$90.00$0.044Call513521806
(+15)
47.06%
(-4.01%)
0.0385121
9/19/2025$91.00$0.029Call11 - 2
(+0)
50.18%
(-4.62%)
0.0255171
9/19/2025$92.50$0.019Call64 - 975
(+0)
55.77%
(-4.22%)
0.0159763
9/19/2025$95.00$0.011Call154 - - 1277
(+81)
65.22%
(-1.91%)
0.00873913
9/19/2025$100.00$0.005Call4 - 21288
(-5)
82.03%
(+6.49%)
0.0032762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DOCU) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners