Free Trial

Docusign (DOCU) Options Chain & Prices

Docusign logo
$76.00 +0.10 (+0.13%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DOCU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$61.00$0.177Put1534858211
(+92)
177.26%
(+29.98%)
-0.04238931
9/5/2025$62.00$0.242Put1573412402
(+106)
177.79%
(+30.02%)
-0.05522239
9/5/2025$62.00$14.224Call1 - - 2
(+1)
177.79%
(+30.02%)
0.9447021
9/5/2025$63.00$0.325Put361014234
(+133)
178.28%
(+30.07%)
-0.07051812
9/5/2025$63.00$13.307Call2 - - 0
(+0)
178.28%
(+30.06%)
0.9294071
9/5/2025$64.00$0.429Put822325192
(+85)
175.50%
(+26.88%)
-0.08839831
9/5/2025$64.00$12.411Call83 - - 111
(+105)
178.72%
(+30.10%)
0.91153183
9/5/2025$65.00$0.555Put972141302947
(+335)
179.09%
(+28.83%)
-0.10891897
9/5/2025$65.00$11.538Call86 - - 25
(-5)
179.09%
(+30.14%)
0.89101486
9/5/2025$66.00$0.706Put30222258400
(+153)
163.84%
(+14.60%)
-0.132075243
9/5/2025$66.00$10.689Call5 - - 16
(+0)
179.39%
(+30.16%)
0.8678645
9/5/2025$67.00$0.885Put24521716468
(+90)
179.63%
(+30.14%)
-0.157834183
9/5/2025$68.00$1.095Put76525906
(+32)
179.81%
(+30.08%)
-0.18608153
9/5/2025$68.00$9.079Call2 - 237
(+1)
179.81%
(+30.07%)
0.8138751
9/5/2025$69.00$1.336Put40916286
(+158)
179.94%
(+29.94%)
-0.21666619
9/5/2025$69.00$8.321Call21 - 34
(+9)
179.94%
(+29.94%)
0.7833092
9/5/2025$70.00$1.613Put7612692461006
(+576)
180.02%
(+29.74%)
-0.24938373
9/5/2025$70.00$7.598Call411161
(+1)
180.02%
(+29.73%)
0.750614
9/5/2025$71.00$1.925Put34312313
(+16)
180.06%
(+29.48%)
-0.28396520
9/5/2025$72.00$2.275Put532927203
(+65)
177.53%
(+26.62%)
-0.32013339
9/5/2025$72.00$6.261Call1443731
(-1)
180.07%
(+29.18%)
0.679927
9/5/2025$73.00$2.663Put1021131675
(+7)
180.06%
(+28.85%)
-0.35753134
9/5/2025$73.00$5.649Call25123254
(+45)
180.06%
(+28.85%)
0.64255516
9/5/2025$74.00$3.090Put35910311606
(+269)
180.02%
(+28.53%)
-0.39583732
9/5/2025$74.00$5.077Call3011123441
(+3339)
180.02%
(+28.53%)
0.60430523
9/5/2025$75.00$3.557Put2742477518
(+21)
179.97%
(+28.23%)
-0.43464294
9/5/2025$75.00$4.544Call2493144341
(+95)
179.97%
(+28.24%)
0.56554477
9/5/2025$76.00$4.063Put8901714597
(+1)
179.91%
(+27.98%)
-0.473616136
9/5/2025$76.00$4.050Call76918581416
(+114)
182.50%
(+30.57%)
0.526643210
9/5/2025$77.00$4.608Put52 - 24
(+13)
179.83%
(+27.77%)
-0.5123593
9/5/2025$77.00$3.596Call1161829822
(+46)
181.22%
(+29.16%)
0.48796651
9/5/2025$78.00$5.191Put3 - - 37
(+26)
179.75%
(+27.62%)
-0.5505491
9/5/2025$78.00$3.178Call1454330316
(+76)
179.75%
(+27.62%)
0.44985941
9/5/2025$79.00$5.811Put4137
(+0)
179.66%
(+27.54%)
-0.5878493
9/5/2025$79.00$2.798Call824714373
(+31)
179.66%
(+27.54%)
0.41264454
9/5/2025$80.00$6.466Put59183467
(+0)
179.57%
(+27.52%)
-0.62397625
9/5/2025$80.00$2.453Call300124611000
(+589)
179.57%
(+27.52%)
0.37660686
9/5/2025$81.00$7.155Put3 - 13
(+0)
179.48%
(+27.56%)
-0.6586813
9/5/2025$81.00$2.142Call2166191759
(+1659)
179.48%
(+27.56%)
0.34199972
9/5/2025$82.00$1.863Call4541981311815
(+1681)
179.39%
(+27.66%)
0.30902964
9/5/2025$83.00$1.613Call451315300
(+31)
179.30%
(+27.81%)
0.27786625
9/5/2025$84.00$1.392Call61357173
(+79)
179.21%
(+28.01%)
0.24863419
9/5/2025$85.00$1.196Call63546160355
(+123)
178.72%
(+23.39%)
0.22142170
9/5/2025$86.00$1.024Call803337144
(+26)
179.06%
(+28.51%)
0.19626818
9/5/2025$87.00$0.874Call49209100
(+39)
179.01%
(+28.79%)
0.17319220
9/5/2025$88.00$12.759Put30 - - 0
(+0)
178.98%
(+29.06%)
-0.8491192
9/5/2025$88.00$0.743Call65828153
(+38)
178.98%
(+29.06%)
0.15216218
9/5/2025$89.00$0.629Call202451
(+40)
178.98%
(+29.35%)
0.1331439
9/5/2025$90.00$0.532Call36113413560
(+53)
179.01%
(+29.61%)
0.11604343
9/5/2025$91.00$0.448Call2641418
(+11)
179.08%
(+29.85%)
0.1007917
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DOCU) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners