Free Trial
Invest Smarter with A.I. PowerStart My Trial

Docusign (DOCU) Options Chain & Prices

Docusign logo
$71.54 +1.60 (+2.29%)
Closing price 04:00 PM Eastern
Extended Trading
$71.72 +0.18 (+0.26%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DOCU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$60.00$0.008Put918150
(+15)		94.02%
(+22.44%)		-0.0053996
10/10/2025$61.00$0.011Put5 - - 12
(+0)		88.75%
(+19.73%)		-0.0072251
10/10/2025$62.00$0.014Put8 - 437
(+1)		83.49%
(+17.05%)		-0.0097855
10/10/2025$63.00$0.019Put1 - 158
(+20)		78.21%
(+14.40%)		-0.0134351
10/10/2025$64.00$0.026Put2 - - 95
(+9)		72.88%
(+11.86%)		-0.0187221
10/10/2025$65.00$0.036Put833250659
(+19)		67.50%
(+9.37%)		-0.02651771
10/10/2025$66.00$0.050Put2514781
(+14)		62.04%
(+6.86%)		-0.0383039
10/10/2025$66.00$5.623Call1 - - 17
(+5)		62.04%
(+6.86%)		0.9617911
10/10/2025$67.00$0.072Put7898384
(+67)		56.57%
(+4.25%)		-0.05687718
10/10/2025$67.00$4.646Call2 - 222
(+0)		56.57%
(+4.25%)		0.9432281
10/10/2025$68.00$0.111Put193933724
(-45)		51.34%
(+1.54%)		-0.08815327
10/10/2025$68.00$3.685Call26196127
(+10)		51.34%
(+1.54%)		0.9119959
10/10/2025$69.00$0.185Put581418344
(+33)		46.82%
(-0.99%)		-0.14413322
10/10/2025$69.00$2.759Call31141113
(+5)		46.82%
(-0.99%)		0.85617610
10/10/2025$70.00$0.333Put471321517
(+184)		43.41%
(-2.98%)		-0.24236119
10/10/2025$70.00$1.908Call1116246679
(+56)		43.41%
(-2.98%)		0.75839616
10/10/2025$71.00$0.615Put52628636
(-10)		41.17%
(-4.34%)		-0.39258530
10/10/2025$71.00$1.189Call18745114653
(+296)		41.17%
(-4.34%)		0.60929751
10/10/2025$72.00$1.085Put6 - 6658
(-1)		39.95%
(-5.14%)		-0.5763265
10/10/2025$72.00$0.656Call1182043439
(+3)		39.95%
(-5.14%)		0.42774740
10/10/2025$73.00$1.756Put413335
(+0)		39.70%
(-5.46%)		-0.7474834
10/10/2025$73.00$0.323Call872256218
(-1)		39.70%
(-5.46%)		0.25874524
10/10/2025$74.00$2.589Put8 - 3909
(-4)		40.62%
(-5.21%)		-0.8672213
10/10/2025$74.00$0.150Call655607391060
(+90)		40.62%
(-5.22%)		0.140229
10/10/2025$75.00$3.521Put11 - 184
(+0)		43.23%
(-4.19%)		-0.9309011
10/10/2025$75.00$0.077Call1333453539
(-15)		43.23%
(-4.20%)		0.07667822
10/10/2025$76.00$4.498Put1 - - 180
(+0)		47.89%
(-2.29%)		-0.9582061
10/10/2025$76.00$0.050Call80474131
(-21)		47.89%
(-2.30%)		0.04888510
10/10/2025$77.00$5.490Put511 - 504
(-5)		53.98%
(+0.03%)		-0.9694722
10/10/2025$77.00$0.040Call15 - - 634
(-26)		53.98%
(+0.01%)		0.0368213
10/10/2025$78.00$0.036Call7 - 1740
(-2)		60.49%
(+2.25%)		0.030243
10/10/2025$79.00$0.033Call95455
(+11)		66.85%
(+4.33%)		0.025633
10/10/2025$80.00$0.030Call16610373
(-3)		72.89%
(+6.33%)		0.0219765
10/10/2025$83.00$0.022Call3030 - 107
(+0)		88.82%
(+12.54%)		0.0139721
10/10/2025$85.00$0.016Call11101118
(+0)		97.43%
(+17.06%)		0.0100192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DOCU) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Tesla’s $30 trillion pivot
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel