Free Trial

Docusign (DOCU) Options Chain & Prices

Docusign logo
$79.87 -0.46 (-0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$79.92 +0.05 (+0.07%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DOCU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$64.00$0.000Put1 - - 8
(+0)
385.91%
(+248.08%)
01
7/25/2025$65.00$0.000Put1 - - 83
(+0)
372.43%
(+241.28%)
01
7/25/2025$66.00$0.000Put1 - - 6
(+0)
359.11%
(+234.62%)
01
7/25/2025$70.00$9.985Call13 - - 38
(+0)
307.23%
(+209.07%)
14
7/25/2025$74.00$0.000Put13110141
(+8)
255.64%
(+184.07%)
-4.7E-054
7/25/2025$75.00$0.000Put321516185
(-2)
241.95%
(+177.26%)
-0.0003167
7/25/2025$75.00$4.985Call104 - 645
(-23)
241.95%
(+177.26%)
0.9996845
7/25/2025$76.00$0.001Put2539242
(-2)
227.18%
(+169.53%)
-0.0019186
7/25/2025$76.00$3.986Call2 - - 91
(+0)
227.18%
(+169.53%)
0.9980822
7/25/2025$77.00$0.004Put1617221
(-12)
210.14%
(+159.75%)
-0.0099727
7/25/2025$77.00$2.989Call91 - 135
(+12)
210.14%
(+159.75%)
0.9900283
7/25/2025$78.00$0.020Put43106215
(-10)
188.04%
(+144.97%)
-0.04273613
7/25/2025$78.00$2.005Call5512501
(+0)
188.04%
(+144.97%)
0.95726429
7/25/2025$79.00$0.074Put1064627857
(-1)
153.46%
(+116.72%)
-0.1490328
7/25/2025$79.00$1.059Call3516391
(-1)
153.46%
(+116.72%)
0.8509724
7/25/2025$80.00$0.222Put491411112
(-5)
86.01%
(+53.15%)
-0.50980529
7/25/2025$80.00$0.207Call54864811154
(-13)
86.01%
(+53.15%)
0.490195104
7/25/2025$81.00$1.023Put27 - 2801
(-21)
90.35%
(+58.64%)
-0.96285214
7/25/2025$81.00$0.008Call1045810402
(+78)
90.35%
(+58.64%)
0.03714845
7/25/2025$82.00$2.016Put22 - - 33
(-7)
126.67%
(+93.72%)
-0.9939963
7/25/2025$82.00$0.001Call249371514331
(+1)
126.67%
(+92.62%)
0.00600457
7/25/2025$83.00$0.001Call33 - 9342
(-6)
176.15%
(+140.72%)
0.0036318
7/25/2025$84.00$0.001Call77 - 291
(+35)
225.82%
(+182.13%)
0.0028013
7/25/2025$85.00$0.001Call3737 - 1348
(-182)
273.59%
(+227.61%)
0.0022745
7/25/2025$86.00$0.001Call3 - 3322
(+0)
319.72%
(+266.21%)
0.0019053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DOCU) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners