Free Trial

DouYu International (DOYU) Stock Chart & Stock Price History

DouYu International logo
$7.39 +0.52 (+7.63%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$7.39 0.00 (-0.05%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DouYu International Stock Price Performance

The DouYu International (DOYU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.78%, with a year-to-date return of -34.04%. In the past month, the stock has increased 11.69%, reflecting recent market activity.

As of the latest close, DouYu International traded at $7.39 with a market cap of $223.14 million and volume of 106,371 shares. Five years ago, the stock traded at a split-adjusted price of $119.10, representing a 93.79% decrease over that period. At the time, it had a market cap of $3.75 billion and a volume of 178,597 shares.

Receive DOYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.06%
1 Month
Performance
+11.69%
3 Month
Performance
+18.87%
Year-To-Date
Performance
-34.04%
1 Year
Performance
-58.78%
5 Year
Performance
-93.79%

DOYU Stock Chart for Friday, July, 4, 2025

DouYu International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$6.87$7.39
+7.63%
$7.59$6.87106,371 shs$223.14 million
07/02/2025$6.51$6.87
+5.53%
$6.87$6.5345,455 shs$207.34 million
07/01/2025$6.48$6.51
+0.46%
$6.57$6.3537,261 shs$196.47 million
06/30/2025$6.54$6.48
-0.92%
$6.54$6.4314,686 shs$195.57 million
06/27/2025$6.41$6.54
+2.03%
$6.54$6.3824,355 shs$197.38 million
06/26/2025$6.45$6.41
-0.62%
$6.58$6.3524,674 shs$193.45 million
06/25/2025$6.45$6.45$6.48$6.4023,252 shs$194.66 million
06/24/2025$6.49$6.45
-0.62%
$6.58$6.4123,485 shs$194.66 million
06/23/2025$6.59$6.49
-1.52%
$6.62$6.4250,486 shs$195.87 million
06/20/2025$6.46$6.59
+2.01%
$6.59$6.20144,566 shs$198.89 million
06/19/2025$6.46$6.46$6.59$6.3736,317 shs$194.96 million
06/18/2025$6.54$6.46
-1.22%
$6.59$6.3736,317 shs$194.96 million
06/17/2025$6.58$6.54
-0.61%
$6.67$6.4532,346 shs$197.37 million
06/16/2025$6.61$6.58
-0.45%
$6.83$6.4238,777 shs$198.58 million
06/13/2025$6.58$6.61
+0.46%
$6.68$6.3935,959 shs$199.48 million
06/12/2025$6.61$6.58
-0.45%
$6.62$6.5026,302 shs$198.58 million
06/11/2025$6.58$6.61
+0.46%
$6.73$6.5236,167 shs$199.48 million
06/10/2025$6.75$6.58
-2.52%
$6.80$6.5644,805 shs$198.58 million
06/09/2025$6.92$6.75
-2.46%
$6.95$6.7266,306 shs$203.71 million
06/06/2025$6.66$6.92
+3.90%
$6.92$6.5632,487 shs$208.84 million
06/05/2025$6.62$6.66
+0.60%
$6.80$6.5383,428 shs$200.99 million
06/04/2025$6.59$6.62
+0.46%
$6.70$6.5648,450 shs$198.88 million
06/03/2025$6.59$6.59$6.64$6.5627,625 shs$198.88 million
06/02/2025$6.60$6.59
-0.15%
$6.80$6.5741,642 shs$198.88 million

This page (NASDAQ:DOYU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners