Free Trial

DouYu International (DOYU) Stock Chart & Stock Price History

DouYu International logo
$8.63 +0.02 (+0.23%)
Closing price 04:00 PM Eastern
Extended Trading
$8.72 +0.09 (+1.10%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DouYu International Stock Price Performance

The DouYu International (DOYU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.15%, with a year-to-date return of -23.02%. In the past month, the stock has increased 33.80%, reflecting recent market activity.

As of the latest close, DouYu International traded at $8.61 with a market cap of $259.84 million and volume of 44,026 shares. Five years ago, the stock traded at a split-adjusted price of $114.80, representing a 92.48% decrease over that period. At the time, it had a market cap of $3.77 billion and a volume of 243,346 shares.

Receive DOYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.61%
1 Month
Performance
+33.80%
3 Month
Performance
+26.91%
Year-To-Date
Performance
-23.02%
1 Year
Performance
-47.15%
5 Year
Performance
-92.48%

DOYU Stock Chart for Thursday, July, 24, 2025

DouYu International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$8.61$8.63
+0.23%
$8.70$8.4854,724 shs$260.45 million
07/23/2025$8.55$8.61
+0.70%
$8.73$8.4544,026 shs$259.84 million
07/22/2025$8.55$8.55$8.61$8.3081,069 shs$258.04 million
07/21/2025$8.02$8.55
+6.61%
$8.65$7.95119,260 shs$258.04 million
07/18/2025$7.88$8.02
+1.78%
$8.21$7.8644,606 shs$242.04 million
07/17/2025$7.75$7.88
+1.68%
$8.03$7.7626,002 shs$237.81 million
07/16/2025$8.40$7.75
-7.74%
$8.35$7.74104,141 shs$233.90 million
07/15/2025$7.87$8.40
+6.73%
$8.40$7.65162,652 shs$253.51 million
07/14/2025$7.37$7.87
+6.78%
$7.90$7.2968,639 shs$237.52 million
07/11/2025$7.30$7.37
+0.96%
$7.39$7.1432,526 shs$222.43 million
07/10/2025$7.12$7.30
+2.53%
$7.44$7.0538,926 shs$220.31 million
07/09/2025$7.06$7.12
+0.85%
$7.37$7.1061,335 shs$214.88 million
07/08/2025$6.99$7.06
+1.00%
$7.28$7.0380,373 shs$213.07 million
07/07/2025$7.39$6.99
-5.46%
$7.68$6.99105,099 shs$210.95 million
07/04/2025$7.39$7.39$7.59$6.87106,371 shs$223.15 million
07/03/2025$6.87$7.39
+7.63%
$7.59$6.87106,371 shs$223.14 million
07/02/2025$6.51$6.87
+5.53%
$6.87$6.5345,455 shs$207.34 million
07/01/2025$6.48$6.51
+0.46%
$6.57$6.3537,261 shs$196.47 million
06/30/2025$6.54$6.48
-0.92%
$6.54$6.4314,686 shs$195.57 million
06/27/2025$6.41$6.54
+2.03%
$6.54$6.3824,355 shs$197.38 million
06/26/2025$6.45$6.41
-0.62%
$6.58$6.3524,674 shs$193.45 million
06/25/2025$6.45$6.45$6.48$6.4023,252 shs$194.66 million
06/24/2025$6.49$6.45
-0.62%
$6.58$6.4123,485 shs$194.66 million
06/23/2025$6.59$6.49
-1.52%
$6.62$6.4250,486 shs$195.87 million

This page (NASDAQ:DOYU) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners