Free Trial

Darden Restaurants (DRI) Options Chain & Prices

Darden Restaurants logo
$220.27 +0.94 (+0.43%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$219.76 -0.51 (-0.23%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DRI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$180.00$39.708Call1 - - 35
(+0)
33.37%
(-6.48%)
0.9998811
7/18/2025$185.00$34.710Call1 - - 54
(+0)
31.22%
(-5.42%)
0.9997381
7/18/2025$200.00$0.191Put11 - 522
(-24)
25.34%
(-2.11%)
-0.0421671
7/18/2025$210.00$1.023Put12711682312
(+51)
22.18%
(+0.16%)
-0.18772810
7/18/2025$210.00$10.133Call1 - - 507
(-4)
22.18%
(+0.16%)
0.8831221
7/18/2025$220.00$4.466Put65 - 883
(-9)
20.25%
(+1.38%)
-0.5652862
7/18/2025$220.00$2.996Call3721151129
(-5)
20.11%
(+1.24%)
0.4724612
7/18/2025$230.00$0.450Call595451151
(+26)
20.01%
(-0.03%)
0.10955911
7/18/2025$240.00$0.047Call33 - 639
(+16)
21.01%
(-2.13%)
0.0151712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DRI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners