S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
Log in

The Wendy's Options Chain and Prices (NASDAQ:DRI)

$121.10
+0.42 (+0.35 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$119.96
Now: $121.10
$121.39
50-Day Range
$111.29
MA: $116.93
$122.45
52-Week Range
$106.75
Now: $121.10
$128.41
Volume1.37 million shs
Average Volume1.45 million shs
Market Capitalization$14.85 billion
P/E RatioN/A
Dividend Yield2.92%
BetaN/A

Options Chain

The Wendy's (NASDAQ:DRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$155.00$0.025Call001.89268 (+0.438811)0.006633
2/21/2020$150.00$0.025Call001.67427 (+0.385114)0.007391
2/21/2020$145.00$0.025Call001.44453 (+0.328996)0.008425
2/21/2020$140.00$0.025Call0201.20153 (+0.352055)0.009921
2/21/2020$135.00$0.025Call080.942595 (+0.207865)0.012303
2/21/2020$130.00$0.025Call0440.663176 (+0.194388)0.016795
2/21/2020$125.00$0.025Call41,4290.353109 (+0.103585)0.029233
2/21/2020$120.00$0.925Call3593,644 (-77)0.203943 (+0.013437)0.704469
2/21/2020$115.00$5.700Call1451,2780.436181 (+0.049672)0.983177
2/21/2020$110.00$10.650Call81,04401
2/21/2020$105.00$15.600Call06501
2/21/2020$100.00$20.700Call0211.44327 (+0.030837)0.994238
2/21/2020$95.00$25.900Call012.57198 (+0.840727)0.967468
2/21/2020$90.00$30.700Call002.15966 (-0.079353)0.995995
2/21/2020$85.00$35.950Call003.68894 (+1.17757)0.972054
2/21/2020$80.00$40.900Call014.12209 (+1.66348)0.977966
2/21/2020$75.00$46.000Call005.02079 (+1.58451)0.973898
2/21/2020$70.00$50.950Call005.45269 (+1.4553)0.979872
2/21/2020$65.00$55.850Call005.63357 (+1.35569)0.987645
2/21/2020$155.00$34.550Put002.62999 (+1.05097)-0.963449
2/21/2020$150.00$29.800Put002.67924 (+0.979414)-0.932581
2/21/2020$145.00$24.400Put001.70188 (+0.267648)-0.979259
2/21/2020$140.00$19.550Put001.70625 (+0.809375)-0.948097
2/21/2020$135.00$14.000Put00
2/21/2020$130.00$9.200Put00
2/21/2020$125.00$4.150Put02
2/21/2020$120.00$0.225Put84421 (-2)0.194526 (+0.007615)-0.287276
2/21/2020$115.00$0.025Put01,4520.464989 (+0.137602)-0.022088
2/21/2020$110.00$0.025Put04570.822969 (+0.242519)-0.013327
2/21/2020$105.00$0.025Put03141.17663 (+0.344553)-0.009719
2/21/2020$100.00$0.025Put02101.52656 (+0.452457)-0.007639
2/21/2020$95.00$0.050Put0372.08541 (+0.75051)-0.010456
2/21/2020$90.00$0.075Put002.61666 (+1.01332)-0.012244
2/21/2020$85.00$0.075Put003.08106 (+1.18216)-0.010532
2/21/2020$80.00$0.000Put000
2/21/2020$75.00$0.075Put004.03389 (+1.50396)-0.008091
2/21/2020$70.00$0.075Put004.54393 (+1.66823)-0.007179
2/21/2020$65.00$0.025Put024.55316 (+1.31044)-0.002629
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel