Free Trial

DURECT (DRRX) Stock Chart & Stock Price History

DURECT logo
$1.84 -0.04 (-1.87%)
As of 08/1/2025 04:00 PM Eastern

DURECT Stock Price Performance

The DURECT (DRRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.72%, with a year-to-date return of 144.67%. In the past month, the stock has increased 175.28%, reflecting recent market activity.

As of the latest close, DURECT traded at $1.84 with a market cap of $56.96 million and volume of 859,880 shares. Five years ago, the stock traded at a split-adjusted price of $19.60, representing a 90.64% decrease over that period. At the time, it had a market cap of $385.18 million and a volume of 162,086 shares.

Receive DRRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+232.01%
1 Month
Performance
+175.28%
3 Month
Performance
+206.86%
Year-To-Date
Performance
+144.67%
1 Year
Performance
+20.72%
5 Year
Performance
-90.64%

DRRX Stock Chart for Saturday, August, 2, 2025

DURECT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.87$1.84
-1.87%
$1.88$1.83859,880 shs$56.96 million
07/31/2025$1.91$1.87
-2.09%
$1.91$1.861.09 million shs$58.05 million
07/30/2025$1.88$1.91
+1.60%
$1.91$1.842.34 million shs$59.29 million
07/29/2025$0.55$1.88
+240.15%
$2.64$1.8650.27 million shs$58.36 million
07/28/2025$0.57$0.55
-2.59%
$0.60$0.5442,293 shs$17.16 million
07/25/2025$0.59$0.57
-3.44%
$0.57$0.5514,722 shs$17.61 million
07/24/2025$0.59$0.59
-1.09%
$0.60$0.5736,279 shs$18.24 million
07/23/2025$0.55$0.59
+8.02%
$0.60$0.5540,691 shs$18.44 million
07/22/2025$0.57$0.55
-2.65%
$0.57$0.5248,611 shs$17.07 million
07/21/2025$0.54$0.57
+5.55%
$0.57$0.5491,188 shs$17.54 million
07/18/2025$0.52$0.54
+2.14%
$0.59$0.5240,385 shs$16.62 million
07/17/2025$0.56$0.52
-6.84%
$0.56$0.52126,204 shs$16.27 million
07/16/2025$0.53$0.56
+6.11%
$0.58$0.50146,401 shs$17.46 million
07/15/2025$0.56$0.53
-5.34%
$0.60$0.5373,572 shs$16.46 million
07/14/2025$0.63$0.56
-10.48%
$0.62$0.55127,015 shs$17.39 million
07/11/2025$0.64$0.63
-1.73%
$0.64$0.5378,476 shs$19.42 million
07/10/2025$0.65$0.64
-1.74%
$0.69$0.6244,069 shs$19.76 million
07/09/2025$0.62$0.65
+3.85%
$0.66$0.6113,116 shs$20.11 million
07/08/2025$0.64$0.62
-2.50%
$0.65$0.6021,435 shs$19.37 million
07/07/2025$0.67$0.64
-4.00%
$0.67$0.5788,520 shs$19.87 million
07/04/2025$0.67$0.67$0.70$0.6416,699 shs$20.70 million
07/03/2025$0.67$0.67
+0.02%
$0.70$0.6416,699 shs$20.69 million
07/02/2025$0.64$0.67
+4.16%
$0.70$0.6428,237 shs$20.69 million
07/01/2025$0.64$0.64
+0.76%
$0.67$0.6418,096 shs$19.87 million

This page (NASDAQ:DRRX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners