Free Trial

DURECT (DRRX) Stock Chart & Stock Price History

DURECT logo
$0.59 -0.02 (-3.56%)
As of 04:00 PM Eastern

DURECT Stock Price Performance

The DURECT (DRRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.39%, with a year-to-date return of -21.55%. In the past month, the stock has decreased 20.29%, reflecting recent market activity.

As of the latest close, DURECT traded at $0.61 with a market cap of $18.94 million and volume of 357,385 shares. Five years ago, the stock traded at a split-adjusted price of $25.20, representing a 97.67% decrease over that period. At the time, it had a market cap of $474.38 million and a volume of 75,476 shares.

Receive DRRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.62%
1 Month
Performance
-20.29%
3 Month
Performance
-24.99%
Year-To-Date
Performance
-21.55%
1 Year
Performance
-54.39%
5 Year
Performance
-97.67%

DRRX Stock Chart for Wednesday, May, 21, 2025

DURECT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.65$0.61
-6.10%
$0.70$0.58357,385 shs$18.94 million
05/19/2025$0.63$0.65
+3.11%
$0.70$0.58517,389 shs$20.17 million
05/16/2025$0.62$0.63
+2.02%
$0.65$0.60129,308 shs$19.56 million
05/15/2025$0.65$0.62
-4.74%
$0.70$0.58200,354 shs$19.17 million
05/14/2025$0.66$0.65
-1.62%
$0.82$0.62854,944 shs$20.13 million
05/13/2025$0.67$0.66
-1.66%
$0.76$0.6546,882 shs$20.46 million
05/12/2025$0.73$0.67
-8.33%
$0.76$0.6368,727 shs$20.80 million
05/09/2025$0.64$0.73
+13.35%
$0.73$0.63269,972 shs$22.69 million
05/08/2025$0.58$0.64
+10.81%
$0.67$0.57762,815 shs$20.02 million
05/07/2025$0.59$0.58
-1.19%
$0.62$0.5741,243 shs$18.07 million
05/06/2025$0.59$0.59
-0.17%
$0.65$0.52289,641 shs$18.28 million
05/05/2025$0.60$0.59
-1.34%
$0.61$0.5712,166 shs$18.32 million
05/02/2025$0.58$0.60
+3.10%
$0.60$0.5833,394 shs$18.56 million
05/01/2025$0.60$0.58
-3.33%
$0.61$0.5857,229 shs$18.00 million
04/30/2025$0.62$0.60
-3.24%
$0.65$0.5821,180 shs$18.63 million
04/29/2025$0.61$0.62
+1.64%
$0.64$0.6016,115 shs$19.25 million
04/28/2025$0.67$0.61
-8.89%
$0.70$0.56220,893 shs$18.94 million
04/25/2025$0.70$0.67
-4.34%
$0.72$0.6372,051 shs$20.79 million
04/24/2025$0.70$0.70
+0.19%
$0.71$0.6732,249 shs$21.73 million
04/23/2025$0.73$0.70
-4.46%
$0.73$0.67130,172 shs$21.69 million
04/22/2025$0.74$0.73
-0.93%
$0.74$0.7015,645 shs$22.70 million
04/21/2025$0.75$0.74
-1.01%
$0.74$0.7066,111 shs$22.92 million

This page (NASDAQ:DRRX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners