DURECT (DRRX) Stock Chart & Stock Price History $0.65 +0.03 (+4.34%) As of 01:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock DURECT Stock Price Performance The DURECT (DRRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.58%, with a year-to-date return of -13.75%. In the past month, the stock has increased 18.92%, reflecting recent market activity. As of the latest close, DURECT traded at $0.62 with a market cap of $19.25 million and volume of 66,362 shares. Five years ago, the stock traded at a split-adjusted price of $23.00, representing a 97.19% decrease over that period. At the time, it had a market cap of $468.49 million and a volume of 169,347 shares. Receive DRRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.49%1 Month Performance+18.92%3 Month Performance-23.80%Year-To-Date Performance-13.75%1 Year Performance-56.58%5 Year Performance-97.19% DRRX Stock Chart for Tuesday, June, 24, 2025 DRRX Chart by TradingView DURECT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$0.69$0.62-10.40%$0.65$0.5966,362 shs$19.25 million06/20/2025$0.66$0.69+5.38%$0.69$0.6324,778 shs$21.48 million06/19/2025$0.66$0.66$0.76$0.59232,172 shs$20.38 million06/18/2025$0.64$0.66+3.32%$0.76$0.59232,172 shs$20.38 million06/17/2025$0.63$0.64+0.63%$0.64$0.626,278 shs$19.73 million06/16/2025$0.62$0.63+2.70%$0.65$0.6017,461 shs$19.61 million06/13/2025$0.64$0.62-3.91%$0.66$0.5962,479 shs$19.09 million06/12/2025$0.60$0.64+6.67%$0.68$0.60107,743 shs$19.87 million06/11/2025$0.58$0.60+4.35%$0.62$0.5543,202 shs$18.63 million06/10/2025$0.55$0.58+4.02%$0.58$0.5420,068 shs$17.85 million Get the Latest News and Ratings for DRRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$0.54$0.55+2.18%$0.56$0.5047,409 shs$17.16 million06/06/2025$0.54$0.54+0.37%$0.57$0.5436,038 shs$16.79 million06/05/2025$0.58$0.54-6.75%$0.56$0.5335,132 shs$16.73 million06/04/2025$0.57$0.58+1.05%$0.58$0.5420,033 shs$17.94 million06/03/2025$0.53$0.57+7.32%$0.60$0.5330,956 shs$17.76 million06/02/2025$0.55$0.53-3.04%$0.56$0.5242,030 shs$16.55 million05/30/2025$0.54$0.55+0.90%$0.56$0.4940,899 shs$17.06 million05/29/2025$0.52$0.54+4.97%$0.56$0.5140,481 shs$16.91 million05/28/2025$0.50$0.52+3.82%$0.52$0.48239,987 shs$16.11 million05/27/2025$0.54$0.50-8.11%$0.56$0.49248,125 shs$15.52 million05/26/2025$0.54$0.54$0.54$0.5231,912 shs$16.89 million05/23/2025$0.54$0.54$0.54$0.5231,912 shs$16.89 million Related Companies OCX Stock Chart CLLS Stock Chart EPIX Stock Chart PYXS Stock Chart SNTI Stock Chart STRO Stock Chart VNRX Stock Chart IGMS Stock Chart ELUT Stock Chart ABOS Stock Chart Receive DRRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRRX) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredYour portfolio has a dangerous blind spot (fix it now)The next overnight crash could happen any day. Will you be protected or exposed? Register now to learn how som...Ninjacators | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DURECT Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share DURECT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DRRX Stock Free DRRX Stock Alerts