Free Trial

DURECT (DRRX) Stock Chart & Stock Price History

DURECT logo
$1.92 +0.02 (+1.05%)
As of 04:00 PM Eastern

DURECT Stock Price Performance

The DURECT (DRRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.18%, with a year-to-date return of 156.00%. In the past month, the stock has increased 249.09%, reflecting recent market activity.

As of the latest close, DURECT traded at $1.90 with a market cap of $59.00 million and volume of 1.22 million shares. Five years ago, the stock traded at a split-adjusted price of $20.70, representing a 90.72% decrease over that period. At the time, it had a market cap of $461.33 million and a volume of 117,616 shares.

Receive DRRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+249.09%
3 Month
Performance
+252.94%
Year-To-Date
Performance
+156.00%
1 Year
Performance
+41.18%
5 Year
Performance
-90.72%

DRRX Stock Chart for Friday, August, 22, 2025

DURECT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.90$1.92
+1.05%
$1.94$1.90416,978 shs$59.62 million
08/21/2025$1.90$1.90$1.91$1.891.22 million shs$59.00 million
08/20/2025$1.88$1.90
+1.06%
$1.90$1.86570,565 shs$59.00 million
08/19/2025$1.90$1.88
-1.05%
$1.92$1.87509,446 shs$58.37 million
08/18/2025$1.91$1.90
-0.52%
$1.92$1.88778,349 shs$59.00 million
08/15/2025$1.90$1.91
+0.53%
$1.91$1.89537,102 shs$59.29 million
08/14/2025$1.90$1.90$1.92$1.89304,474 shs$58.98 million
08/13/2025$1.91$1.90
-0.52%
$1.91$1.87447,288 shs$58.98 million
08/12/2025$1.87$1.91
+2.14%
$1.92$1.86327,525 shs$59.29 million
08/11/2025$1.87$1.87$1.89$1.85335,027 shs$58.05 million
08/08/2025$1.88$1.87
-0.53%
$1.88$1.86139,725 shs$58.05 million
08/07/2025$1.86$1.88
+1.08%
$1.89$1.85809,125 shs$58.36 million
08/06/2025$1.85$1.86
+0.54%
$1.87$1.85262,127 shs$57.73 million
08/05/2025$1.86$1.85
-0.54%
$1.88$1.83438,678 shs$57.43 million
08/04/2025$1.84$1.86
+1.36%
$1.88$1.82780,712 shs$57.73 million
08/01/2025$1.87$1.84
-1.87%
$1.88$1.83859,880 shs$56.96 million
07/31/2025$1.91$1.87
-2.09%
$1.91$1.861.09 million shs$58.05 million
07/30/2025$1.88$1.91
+1.60%
$1.91$1.842.34 million shs$59.29 million
07/29/2025$0.55$1.88
+240.15%
$2.64$1.8650.27 million shs$58.36 million
07/28/2025$0.57$0.55
-2.59%
$0.60$0.5442,293 shs$17.16 million
07/25/2025$0.59$0.57
-3.44%
$0.57$0.5514,722 shs$17.61 million
07/24/2025$0.59$0.59
-1.09%
$0.60$0.5736,279 shs$18.24 million
07/23/2025$0.55$0.59
+8.02%
$0.60$0.5540,691 shs$18.44 million
07/22/2025$0.57$0.55
-2.65%
$0.57$0.5248,611 shs$17.07 million
07/21/2025$0.54$0.57
+5.55%
$0.57$0.5491,188 shs$17.54 million

This page (NASDAQ:DRRX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners