Free Trial

Leonardo DRS (DRS) Options Chain & Prices

Leonardo DRS logo
$41.67 +0.07 (+0.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$41.81 +0.14 (+0.34%)
As of 08/1/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$38.00$3.980Call2110
(+0)
41.29%
(+1.51%)
0.8865572
8/15/2025$39.00$0.334Put6160 - 128
(+0)
40.24%
(+1.91%)
-0.18172119
8/15/2025$40.00$0.567Put33 - 171
(+17)
39.57%
(+2.30%)
-0.2750412
8/15/2025$41.00$0.914Put2 - - 55
(+42)
39.24%
(+2.63%)
-0.3884452
8/15/2025$42.00$1.391Put3 - - 119
(+0)
39.17%
(+2.84%)
-0.5117913
8/15/2025$42.00$1.182Call1 - - 11
(+0)
39.17%
(+2.84%)
0.4903421
8/15/2025$43.00$1.999Put11 - 131
(+0)
39.33%
(+2.81%)
-0.6311061
8/15/2025$44.00$2.721Put119155
(-1)
39.67%
(+2.79%)
-0.7353513
8/15/2025$44.00$0.508Call1 - 148
(+9)
39.67%
(+3.01%)
0.268621
8/15/2025$45.00$0.318Call17106152
(-23)
40.15%
(+3.01%)
0.18571813
8/15/2025$46.00$4.415Put5 - 590
(+0)
40.71%
(+2.58%)
-0.8818141
8/15/2025$46.00$0.195Call4 - 3137
(+29)
40.72%
(+2.97%)
0.1241953
8/15/2025$47.00$5.342Put11 - 50
(+0)
41.33%
(+2.89%)
-0.9263561
8/15/2025$47.00$0.117Call1391350
(+7)
41.34%
(+2.45%)
0.0807525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DRS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners