Free Trial

Leonardo DRS (DRS) Options Chain & Prices

Leonardo DRS logo
$41.19 +0.15 (+0.37%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$41.29 +0.10 (+0.24%)
As of 08/22/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.991Put62 - 6089
(+3)
34.45%
(-1.89%)
-0.3560255
9/19/2025$40.00$2.275Call1 - - 237
(+84)
34.45%
(-1.89%)
0.6488731
9/19/2025$41.00$1.412Put4040 - 495
(+44)
33.99%
(-1.72%)
-0.456756
9/19/2025$42.00$1.946Put11 - 42
(+0)
33.77%
(-1.57%)
-0.5606561
9/19/2025$42.00$1.225Call43 - 44
(+4)
33.77%
(-1.57%)
0.448172
9/19/2025$43.00$0.864Call17115229
(+4)
33.77%
(-1.44%)
0.3519185
9/19/2025$44.00$0.597Call1 - 1583
(+0)
33.97%
(-1.32%)
0.2675681
9/19/2025$45.00$0.408Call14211392
(+0)
34.32%
(-1.21%)
0.1982695
9/19/2025$46.00$0.277Call82652
(-4)
34.80%
(-1.10%)
0.144165
9/19/2025$47.00$0.187Call1 - - 25
(-2)
35.36%
(-1.01%)
0.1034771
9/19/2025$48.00$0.127Call20 - 2067
(+10)
35.98%
(-0.92%)
0.0736941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DRS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners