DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History $0.57 +0.02 (+3.40%) As of 08/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock DIRTT Environmental Solutions Stock Price Performance The DIRTT Environmental Solutions (DRTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.47%, with a year-to-date return of -15.72%. In the past month, the stock has decreased 8.45%, reflecting recent market activity. As of the latest close, DIRTT Environmental Solutions traded at $0.55 with a market cap of $57.42 million and volume of 124 shares. Five years ago, the stock traded at $1.65, representing a 65.55% decrease over that period. At the time, it had a market cap of $139.49 million and a volume of 53,559 shares. Receive DRTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.07%1 Month Performance-8.45%3 Month Performance-6.27%Year-To-Date Performance-15.72%1 Year Performance+2.47%5 Year Performance-65.55% DRTT Stock Chart for Thursday, August, 14, 2025 DRTT Chart by TradingView DIRTT Environmental Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$0.55$0.57+3.41%$0.57$0.5539,300 shs$59.38 million08/13/2025$0.55$0.55$0.55$0.55124 shs$57.42 million08/12/2025$0.54$0.55+1.06%$0.56$0.5510,973 shs$57.42 million08/11/2025$0.54$0.54$0.56$0.545,446 shs$56.82 million08/08/2025$0.57$0.57$0.57$0.5611,780 shs$59.42 million08/07/2025$0.57$0.57+0.25%$0.57$0.5611,780 shs$59.42 million08/06/2025$0.58$0.57-2.93%$0.57$0.5515,148 shs$59.27 million08/05/2025$0.58$0.58$0.58$0.58175 shs$61.06 million08/04/2025$0.58$0.58$0.58$0.58175 shs$61.06 million08/01/2025$0.65$0.65$0.65$0.65160 shs$67.41 million Get the Latest News and Ratings for DRTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$0.64$0.65+0.94%$0.65$0.65160 shs$67.41 million07/30/2025$0.67$0.64-4.57%$0.65$0.6325,502 shs$66.78 million07/29/2025$0.68$0.67-1.41%$0.68$0.669,074 shs$69.98 million07/28/2025$0.68$0.68$0.69$0.677,909 shs$70.98 million07/25/2025$0.67$0.68+2.02%$0.68$0.626,852 shs$34.92 million07/24/2025$0.68$0.67-1.61%$0.68$0.6729,964 shs$69.67 million07/23/2025$0.67$0.68+1.79%$0.68$0.663,005 shs$70.80 million07/22/2025$0.67$0.67-0.97%$0.68$0.6221,152 shs$69.56 million07/21/2025$0.67$0.67$0.67$0.6712,177 shs$70.24 million07/18/2025$0.65$0.66+0.79%$0.67$0.669,187 shs$68.86 million07/17/2025$0.65$0.65$0.65$0.6319,111 shs$68.32 million07/16/2025$0.62$0.65+5.50%$0.65$0.6319,111 shs$68.32 million07/15/2025$0.62$0.62-0.16%$0.63$0.624,656 shs$64.76 million07/14/2025$0.62$0.62$0.62$0.62323 shs$64.86 million Related Companies TEAD Stock Price Chart INSE Stock Price Chart EB Stock Price Chart DOYU Stock Price Chart ASUR Stock Price Chart GMGI Stock Price Chart CCRD Stock Price Chart ONTF Stock Price Chart SANG Stock Price Chart SMRT Stock Price Chart Receive DRTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRTT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIRTT Environmental Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share DIRTT Environmental Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access