Free Trial

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

DIRTT Environmental Solutions logo
$0.67 -0.01 (-1.75%)
As of 05/20/2025

DIRTT Environmental Solutions Stock Price Performance

The DIRTT Environmental Solutions (DRTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.42%, with a year-to-date return of -0.67%. In the past month, the stock has decreased 7.42%, reflecting recent market activity.

As of the latest close, DIRTT Environmental Solutions traded at $0.68 with a market cap of $71.23 million and volume of 215 shares. Five years ago, the stock traded at $1.20, representing a 44.17% decrease over that period. At the time, it had a market cap of $98.82 million and a volume of 304,300 shares.

Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.06%
1 Month
Performance
-7.42%
3 Month
Performance
-17.79%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+29.42%
5 Year
Performance
-44.17%

DRTT Stock Chart for Wednesday, May, 21, 2025

DIRTT Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.67$0.68
+2.33%
$0.68$0.68215 shs$71.23 million
05/19/2025$0.67$0.67$0.67$0.6472,000 shs$69.60 million
05/16/2025$0.60$0.62
+3.33%
$0.62$0.6026,977 shs$64.76 million
05/15/2025$0.61$0.60
-1.07%
$0.60$0.6046,284 shs$62.67 million
05/14/2025$0.61$0.61
-0.57%
$0.61$0.5846,376 shs$63.35 million
05/13/2025$0.56$0.61
+8.93%
$0.61$0.5733,931 shs$63.71 million
05/12/2025$0.56$0.56$0.60$0.5664,500 shs$58.49 million
05/09/2025$0.70$0.60
-14.18%
$0.63$0.59157,200 shs$62.29 million
05/08/2025$0.70$0.70
-0.29%
$0.73$0.7015,421 shs$72.59 million
05/07/2025$0.73$0.70
-4.01%
$0.72$0.7022,694 shs$72.80 million
05/06/2025$0.72$0.73
+0.85%
$0.73$0.705,144 shs$75.84 million
05/05/2025$0.72$0.72$0.72$0.72167 shs$75.20 million
05/02/2025$0.73$0.73$0.73$0.731,130 shs$76.14 million
05/01/2025$0.73$0.73$0.73$0.7310,420 shs$76.14 million
04/30/2025$0.73$0.73$0.73$0.7310,420 shs$76.14 million
04/29/2025$0.73$0.73$0.73$0.7310,420 shs$76.14 million
04/28/2025$0.73$0.73$0.73$0.7310,420 shs$76.14 million
04/25/2025$0.74$0.71
-4.17%
$0.74$0.6813,800 shs$74.07 million
04/24/2025$0.74$0.74$0.74$0.74498 shs$77.29 million
04/23/2025$0.72$0.74
+2.26%
$0.74$0.743,697 shs$77.29 million
04/22/2025$0.72$0.72$0.72$0.72381 shs$75.58 million
04/21/2025$0.72$0.72$0.72$0.7010,544 shs$75.58 million

This page (NASDAQ:DRTT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners