Free Trial

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

DIRTT Environmental Solutions logo
$0.60 0.00 (-0.33%)
As of 07/2/2025

DIRTT Environmental Solutions Stock Price Performance

The DIRTT Environmental Solutions (DRTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.21%, with a year-to-date return of -11.24%. In the past month, the stock has decreased 13.23%, reflecting recent market activity.

As of the latest close, DIRTT Environmental Solutions traded at $0.60 with a market cap of $62.74 million and volume of 20,484 shares. Five years ago, the stock traded at $1.27, representing a 52.86% decrease over that period. At the time, it had a market cap of $110.08 million and a volume of 193,900 shares.

Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
-13.23%
3 Month
Performance
-19.09%
Year-To-Date
Performance
-11.24%
1 Year
Performance
+40.21%
5 Year
Performance
-52.86%

DRTT Stock Chart for Thursday, July, 3, 2025

DIRTT Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.60$0.60
-0.40%
$0.66$0.5420,484 shs$62.74 million
07/01/2025$0.60$0.60
+0.32%
$0.62$0.6017,567 shs$62.99 million
06/30/2025$0.60$0.60$0.60$0.608 shs$62.79 million
06/27/2025$0.59$0.59$0.59$0.591,000 shs$61.26 million
06/26/2025$0.58$0.59
+1.24%
$0.59$0.591,000 shs$61.26 million
06/25/2025$0.57$0.58
+2.18%
$0.60$0.5817,362 shs$60.51 million
06/24/2025$0.58$0.57
-2.45%
$0.60$0.5755,051 shs$59.22 million
06/23/2025$0.58$0.58$0.59$0.5850,001 shs$60.70 million
06/20/2025$0.56$0.56$0.57$0.5572,188 shs$58.39 million
06/19/2025$0.58$0.56
-3.62%
$0.57$0.5572,188 shs$58.39 million
06/18/2025$0.53$0.58
+9.23%
$0.58$0.58180 shs$60.58 million
06/17/2025$0.53$0.53$0.53$0.5323 shs$55.46 million
06/16/2025$0.53$0.53$0.53$0.5323 shs$55.46 million
06/13/2025$0.58$0.53
-9.08%
$0.61$0.53179,083 shs$55.46 million
06/12/2025$0.63$0.58
-6.86%
$0.62$0.57137,235 shs$61.00 million
06/11/2025$0.63$0.63
+0.10%
$0.65$0.62147,509 shs$65.49 million
06/10/2025$0.63$0.63
-0.57%
$0.63$0.63192 shs$65.42 million
06/09/2025$0.63$0.63$0.65$0.6385,491 shs$65.80 million
06/06/2025$0.67$0.65
-3.68%
$0.68$0.6539,538 shs$67.89 million
06/05/2025$0.69$0.67
-2.19%
$0.69$0.6266,210 shs$70.49 million
06/04/2025$0.69$0.69$0.69$0.696,258 shs$72.07 million
06/03/2025$0.69$0.69$0.69$0.694,647 shs$72.07 million
06/02/2025$0.69$0.69$0.69$0.6811,000 shs$72.07 million

This page (NASDAQ:DRTT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners