Free Trial

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

DIRTT Environmental Solutions logo
$0.73 +0.02 (+2.79%)
As of 04/25/2025

DIRTT Environmental Solutions Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-2.53%
3 Month
Performance
-7.72%
6 Month
Performance
+8.81%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+45.80%
Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

DRTT Stock Chart for Thursday, May, 1, 2025

DIRTT Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.73$0.73$0.73$0.7310,420 shs$76.14 million
04/28/2025$0.73$0.73$0.73$0.7310,420 shs$76.14 million
04/25/2025$0.74$0.71
-4.17%
$0.74$0.6813,800 shs$74.07 million
04/24/2025$0.74$0.74$0.74$0.74498 shs$77.29 million
04/23/2025$0.72$0.74
+2.26%
$0.74$0.743,697 shs$77.29 million
04/22/2025$0.72$0.72$0.72$0.72381 shs$75.58 million
04/21/2025$0.72$0.72$0.72$0.7010,544 shs$75.58 million
04/18/2025$0.70$0.72
+3.38%
$0.72$0.7010,544 shs$75.58 million
04/17/2025$0.73$0.70
-4.11%
$0.73$0.7029,595 shs$73.11 million
04/16/2025$0.73$0.73$0.74$0.6913,704 shs$76.25 million
04/15/2025$0.74$0.73
-1.35%
$0.74$0.6913,704 shs$76.25 million
04/14/2025$0.74$0.74$0.74$0.6930,604 shs$77.29 million
04/11/2025$0.72$0.68
-5.01%
$0.73$0.68205,915 shs$71.03 million
04/10/2025$0.70$0.72
+2.29%
$0.73$0.6754,150 shs$74.78 million
04/09/2025$0.74$0.70
-5.41%
$0.75$0.7010,700 shs$73.11 million
04/09/2025$0.74$0.70
-5.41%
$0.75$0.7010,700 shs$73.11 million
04/08/2025$0.72$0.74
+2.88%
$0.74$0.665,565 shs$77.29 million
04/08/2025$0.72$0.74
+2.88%
$0.74$0.665,565 shs$77.29 million
04/07/2025$0.72$0.72$0.72$0.7112,601 shs$75.13 million
04/04/2025$0.74$0.74$0.74$0.703,906 shs$77.29 million
04/03/2025$0.74$0.74
+0.43%
$0.74$0.703,906 shs$77.29 million
04/02/2025$0.71$0.74
+3.50%
$0.74$0.707,796 shs$76.96 million
04/01/2025$0.75$0.71
-4.81%
$0.72$0.7010,976 shs$74.35 million
03/31/2025$0.75$0.75$0.75$0.722,000 shs$78.11 million

This page (NASDAQ:DRTT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners