DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History $0.58 +0.02 (+3.68%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock DIRTT Environmental Solutions Stock Price Performance The DIRTT Environmental Solutions (DRTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.50%, with a year-to-date return of -14.38%. In the past month, the stock has increased 7.72%, reflecting recent market activity. As of the latest close, DIRTT Environmental Solutions traded at $0.56 with a market cap of $58.18 million and volume of 21,000 shares. Five years ago, the stock traded at $1.50, representing a 61.50% decrease over that period. At the time, it had a market cap of $130.02 million and a volume of 54,594 shares. Receive DRTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.43%1 Month Performance+7.72%3 Month Performance-3.54%Year-To-Date Performance-14.38%1 Year Performance+15.50%5 Year Performance-61.50% DRTT Stock Chart for Monday, October, 6, 2025 DRTT Chart by TradingView DIRTT Environmental Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.57$0.56-2.28%$0.56$0.5621,000 shs$58.18 million10/02/2025$0.58$0.57-0.87%$0.57$0.52152,973 shs$59.53 million10/01/2025$0.55$0.58+4.55%$0.58$0.5717,834 shs$60.06 million09/30/2025$0.58$0.55-5.17%$0.58$0.5533,597 shs$57.45 million09/29/2025$0.58$0.58$0.58$0.582,185 shs$60.58 million09/26/2025$0.57$0.58+1.26%$0.58$0.583,355 shs$34.92 million09/25/2025$0.58$0.57-1.86%$0.58$0.5514,037 shs$59.45 million09/24/2025$0.58$0.58-0.68%$0.58$0.563,200 shs$60.58 million09/23/2025$0.56$0.58+4.10%$0.58$0.5814,097 shs$61.00 million09/22/2025$0.56$0.56$0.58$0.5625,700 shs$58.59 million Get the Latest News and Ratings for DRTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$0.58$0.60+2.93%$0.60$0.5519,034 shs$62.67 million09/18/2025$0.59$0.58-0.38%$0.61$0.58105,125 shs$60.88 million09/17/2025$0.51$0.59+14.08%$0.63$0.5197,468 shs$61.11 million09/16/2025$0.51$0.51+1.16%$0.52$0.5136,155 shs$53.57 million09/15/2025$0.51$0.51$0.51$0.504,121 shs$52.95 million09/12/2025$0.51$0.51$0.52$0.49127,714 shs$53.27 million09/11/2025$0.50$0.51+2.56%$0.51$0.5012,445 shs$53.27 million09/10/2025$0.52$0.50-4.38%$0.52$0.5096,604 shs$51.94 million09/09/2025$0.54$0.52-2.99%$0.54$0.5213,401 shs$54.32 million09/08/2025$0.54$0.54$0.54$0.546 shs$55.99 million09/05/2025$0.52$0.54+3.10%$0.55$0.5320,104 shs$55.99 million Related Companies DOYU Stock Price Chart ASUR Stock Price Chart CCRD Stock Price Chart ISSC Stock Price Chart TRUE Stock Price Chart HCAT Stock Price Chart MAPS Stock Price Chart ARBE Stock Price Chart AISP Stock Price Chart AEYE Stock Price Chart Receive DRTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRTT) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThe Dollar’s Crashing—What Are You Doing About It?The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...Lear Capital | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIRTT Environmental Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share DIRTT Environmental Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
