Free Trial

Bright Minds Biosciences (DRUG) Stock Chart & Stock Price History

Bright Minds Biosciences logo
$30.43 -2.03 (-6.25%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$32.36 +1.93 (+6.34%)
As of 05/21/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bright Minds Biosciences Stock Price Performance

The Bright Minds Biosciences (DRUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,592.92%, with a year-to-date return of -15.52%. In the past month, the stock has decreased 9.16%, reflecting recent market activity.

As of the latest close, Bright Minds Biosciences traded at $30.43 with a market cap of $214.35 million and volume of 21,083 shares.

Receive DRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Minds Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.79%
1 Month
Performance
-9.16%
3 Month
Performance
-15.45%
Year-To-Date
Performance
-15.52%
1 Year
Performance
+2,592.92%

DRUG Stock Chart for Thursday, May, 22, 2025

Bright Minds Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$32.46$30.43
-6.25%
$32.12$29.5021,083 shs$214.35 million
05/20/2025$31.99$32.46
+1.47%
$33.18$31.0040,459 shs$228.65 million
05/19/2025$33.00$31.99
-3.06%
$33.90$31.2731,581 shs$225.34 million
05/16/2025$32.36$33.00
+1.98%
$34.88$32.1344,619 shs$232.45 million
05/15/2025$31.70$32.36
+2.08%
$32.56$31.0715,862 shs$227.94 million
05/14/2025$32.61$31.70
-2.79%
$33.12$31.5529,293 shs$223.30 million
05/13/2025$32.62$32.61
-0.03%
$37.00$31.8571,257 shs$229.71 million
05/12/2025$32.04$32.62
+1.81%
$34.00$30.8131,741 shs$229.78 million
05/09/2025$32.06$32.04
-0.06%
$33.65$32.0424,001 shs$225.69 million
05/08/2025$30.31$32.06
+5.77%
$32.34$29.5925,879 shs$225.83 million
05/07/2025$29.40$30.31
+3.10%
$31.75$29.7527,491 shs$213.50 million
05/06/2025$31.21$29.40
-5.80%
$32.75$29.0224,139 shs$207.09 million
05/05/2025$32.17$31.21
-2.98%
$32.43$30.1511,722 shs$219.84 million
05/02/2025$30.62$32.17
+5.06%
$32.18$31.0317,421 shs$226.61 million
05/01/2025$30.70$30.62
-0.26%
$31.28$29.8218,135 shs$215.69 million
04/30/2025$30.89$30.70
-0.62%
$31.40$28.7039,140 shs$216.25 million
04/29/2025$32.18$30.89
-4.01%
$33.12$30.3726,807 shs$217.59 million
04/28/2025$32.71$32.18
-1.62%
$33.47$31.6426,887 shs$226.68 million
04/25/2025$33.42$32.71
-2.12%
$33.82$32.0050,382 shs$230.41 million
04/24/2025$34.10$33.42
-1.99%
$34.73$33.2323,835 shs$235.41 million
04/23/2025$33.50$34.10
+1.79%
$35.94$33.5237,643 shs$240.20 million
04/22/2025$31.89$33.50
+5.05%
$33.77$32.3622,775 shs$235.97 million
04/21/2025$33.11$31.89
-3.68%
$33.63$31.1034,307 shs$224.63 million

This page (NASDAQ:DRUG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners