Free Trial

Bright Minds Biosciences (DRUG) Stock Chart & Stock Price History

Bright Minds Biosciences logo
$30.70 -0.19 (-0.62%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$30.16 -0.54 (-1.78%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bright Minds Biosciences Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
-14.98%
3 Month
Performance
-9.71%
6 Month
Performance
-36.28%
Year-To-Date
Performance
-14.77%
1 Year
Performance
+2,851.92%
Receive DRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Minds Biosciences and its competitors with MarketBeat's FREE daily newsletter.

DRUG Stock Chart for Thursday, May, 1, 2025

Bright Minds Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$30.89$30.70
-0.62%
$31.40$28.7039,140 shs$216.25 million
04/29/2025$32.18$30.89
-4.01%
$33.12$30.3726,807 shs$217.59 million
04/28/2025$32.71$32.18
-1.62%
$33.47$31.6426,887 shs$226.68 million
04/25/2025$33.42$32.71
-2.12%
$33.82$32.0050,382 shs$230.41 million
04/24/2025$34.10$33.42
-1.99%
$34.73$33.2323,835 shs$235.41 million
04/23/2025$33.50$34.10
+1.79%
$35.94$33.5237,643 shs$240.20 million
04/22/2025$31.89$33.50
+5.05%
$33.77$32.3622,775 shs$235.97 million
04/21/2025$33.11$31.89
-3.68%
$33.63$31.1034,307 shs$224.63 million
04/18/2025$33.11$33.11$33.11$31.3526,017 shs$233.23 million
04/17/2025$32.01$33.11
+3.44%
$33.11$31.3526,017 shs$233.23 million
04/16/2025$32.41$32.01
-1.23%
$33.24$31.7016,099 shs$225.48 million
04/15/2025$32.75$32.41
-1.04%
$33.58$31.8818,220 shs$228.30 million
04/14/2025$28.83$32.75
+13.60%
$33.30$28.8738,082 shs$230.69 million
04/11/2025$28.76$28.83
+0.24%
$30.86$28.1123,468 shs$203.08 million
04/10/2025$30.00$28.76
-4.13%
$29.96$26.9611,604 shs$202.59 million
04/09/2025$28.19$30.00
+6.42%
$31.00$27.4036,762 shs$211.32 million
04/09/2025$28.19$30.00
+6.42%
$31.00$27.4036,762 shs$211.32 million
04/08/2025$29.25$28.19
-3.62%
$31.67$27.5032,081 shs$198.57 million
04/08/2025$29.25$28.19
-3.62%
$31.67$27.5032,081 shs$198.57 million
04/07/2025$32.04$29.25
-8.71%
$31.84$29.2428,147 shs$206.04 million
04/04/2025$33.12$32.04
-3.26%
$33.65$30.0042,865 shs$225.69 million
04/03/2025$35.31$33.12
-6.20%
$34.83$33.0128,817 shs$233.30 million
04/02/2025$36.11$35.31
-2.22%
$37.52$35.0047,447 shs$248.72 million
04/01/2025$36.07$36.11
+0.11%
$37.40$36.0026,683 shs$254.36 million
03/31/2025$36.50$36.07
-1.18%
$38.33$35.2242,375 shs$254.08 million

This page (NASDAQ:DRUG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners