Free Trial

Davis Commodities (DTCK) Stock Chart & Stock Price History

Davis Commodities logo
$0.80 +0.03 (+3.74%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Davis Commodities Stock Price Performance

The Davis Commodities (DTCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.06%, with a year-to-date return of -22.73%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Davis Commodities traded at $0.78 with a market cap of $19.01 million and volume of 171,607 shares.

Receive DTCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.55%
1 Month
Performance
+6.61%
3 Month
Performance
-8.52%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-24.06%

DTCK Stock Chart for Tuesday, September, 23, 2025

Davis Commodities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$0.86$0.78
-9.99%
$0.86$0.76171,607 shs$19.01 million
09/19/2025$0.89$0.86
-3.13%
$0.90$0.8659,249 shs$21.12 million
09/18/2025$0.92$0.89
-3.30%
$0.92$0.8729,493 shs$21.81 million
09/17/2025$0.90$0.92
+2.04%
$0.94$0.9036,684 shs$22.55 million
09/16/2025$0.91$0.90
-0.33%
$0.92$0.8816,228 shs$22.10 million
09/15/2025$0.88$0.91
+2.84%
$0.92$0.8932,599 shs$22.17 million
09/12/2025$0.90$0.88
-2.22%
$0.90$0.8830,709 shs$21.56 million
09/11/2025$0.91$0.90
-1.52%
$0.92$0.8730,478 shs$22.05 million
09/10/2025$0.89$0.91
+2.64%
$0.94$0.8559,448 shs$22.39 million
09/09/2025$0.93$0.89
-4.26%
$0.94$0.8919,024 shs$21.82 million
09/08/2025$0.93$0.93
+0.11%
$0.98$0.8672,750 shs$22.79 million
09/05/2025$0.99$0.93
-6.16%
$1.03$0.90234,572 shs$22.76 million
09/04/2025$0.91$0.99
+9.39%
$0.99$0.88180,261 shs$24.26 million
09/03/2025$0.87$0.91
+3.69%
$0.93$0.90450,157 shs$22.17 million
09/02/2025$0.74$0.87
+18.17%
$0.90$0.72177,882 shs$21.38 million
09/01/2025$0.74$0.74$0.75$0.695,272 shs$18.10 million
08/29/2025$0.75$0.74
-1.49%
$0.75$0.695,272 shs$18.10 million
08/28/2025$0.71$0.75
+5.46%
$0.75$0.7122,003 shs$18.37 million
08/27/2025$0.73$0.71
-2.07%
$0.73$0.6945,879 shs$17.42 million
08/26/2025$0.74$0.73
-2.35%
$0.74$0.7120,751 shs$17.79 million
08/25/2025$0.76$0.74
-1.54%
$0.77$0.7458,231 shs$18.22 million
08/22/2025$0.75$0.76
+0.68%
$0.77$0.7428,824 shs$18.50 million

This page (NASDAQ:DTCK) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners