Free Trial

Davis Commodities (DTCK) Stock Chart & Stock Price History

Davis Commodities logo
$0.87 +0.13 (+18.17%)
Closing price 04:00 PM Eastern
Extended Trading
$0.89 +0.02 (+1.97%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Davis Commodities Stock Price Performance

The Davis Commodities (DTCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.27%, with a year-to-date return of -16.22%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, Davis Commodities traded at $0.74 with a market cap of $18.10 million and volume of 5,272 shares.

Receive DTCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.40%
1 Month
Performance
+1.02%
3 Month
Performance
+67.85%
Year-To-Date
Performance
-16.22%
1 Year
Performance
-27.27%

DTCK Stock Chart for Tuesday, September, 2, 2025

Davis Commodities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.74$0.87
+18.17%
$0.90$0.72177,882 shs$21.38 million
09/01/2025$0.74$0.74$0.75$0.695,272 shs$18.10 million
08/29/2025$0.75$0.74
-1.49%
$0.75$0.695,272 shs$18.10 million
08/28/2025$0.71$0.75
+5.46%
$0.75$0.7122,003 shs$18.37 million
08/27/2025$0.73$0.71
-2.07%
$0.73$0.6945,879 shs$17.42 million
08/26/2025$0.74$0.73
-2.35%
$0.74$0.7120,751 shs$17.79 million
08/25/2025$0.76$0.74
-1.54%
$0.77$0.7458,231 shs$18.22 million
08/22/2025$0.75$0.76
+0.68%
$0.77$0.7428,824 shs$18.50 million
08/21/2025$0.75$0.75
+0.55%
$0.77$0.7229,583 shs$18.38 million
08/20/2025$0.80$0.75
-6.75%
$0.81$0.73207,238 shs$18.28 million
08/19/2025$0.79$0.80
+1.25%
$0.92$0.76740,435 shs$19.60 million
08/18/2025$0.79$0.79
-0.25%
$0.83$0.7844,270 shs$19.36 million
08/15/2025$0.78$0.79
+1.02%
$0.82$0.77154,509 shs$19.40 million
08/14/2025$0.77$0.78
+1.40%
$0.82$0.78112,869 shs$19.21 million
08/13/2025$0.80$0.77
-3.01%
$0.82$0.7783,177 shs$18.94 million
08/12/2025$0.77$0.80
+3.21%
$0.80$0.72121,153 shs$19.53 million
08/11/2025$0.80$0.77
-3.33%
$0.80$0.7637,622 shs$18.92 million
08/08/2025$0.80$0.80
-0.13%
$0.80$0.7566,480 shs$19.58 million
08/07/2025$0.86$0.80
-6.98%
$0.84$0.78182,694 shs$19.60 million
08/06/2025$0.87$0.86
-1.02%
$0.92$0.82236,021 shs$21.07 million
08/05/2025$0.85$0.87
+2.16%
$0.87$0.8363,199 shs$21.29 million
08/04/2025$0.86$0.85
-1.56%
$0.91$0.83104,177 shs$20.84 million
08/01/2025$0.87$0.86
-0.69%
$0.91$0.8489,037 shs$21.17 million

This page (NASDAQ:DTCK) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners