Free Trial

Davis Commodities (DTCK) Stock Chart & Stock Price History

Davis Commodities logo
$0.82 +0.01 (+0.90%)
As of 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Davis Commodities Stock Price Performance

The Davis Commodities (DTCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.07%, with a year-to-date return of -21.29%. In the past month, the stock has increased 46.43%, reflecting recent market activity.

As of the latest close, Davis Commodities traded at $0.81 with a market cap of $19.91 million and volume of 50,162 shares.

Receive DTCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+46.43%
3 Month
Performance
+7.47%
Year-To-Date
Performance
-21.29%
1 Year
Performance
-28.07%

DTCK Stock Chart for Thursday, July, 3, 2025

Davis Commodities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.80$0.81
+1.59%
$0.82$0.7850,162 shs$19.91 million
07/01/2025$0.78$0.80
+2.55%
$0.90$0.78226,147 shs$19.60 million
06/30/2025$0.82$0.78
-4.87%
$0.82$0.7825,411 shs$19.11 million
06/27/2025$0.84$0.82
-1.80%
$0.88$0.8094,492 shs$20.09 million
06/26/2025$0.85$0.84
-1.90%
$0.91$0.8246,946 shs$20.46 million
06/25/2025$0.88$0.85
-3.71%
$0.93$0.83116,877 shs$20.85 million
06/24/2025$0.88$0.88
+0.45%
$0.93$0.82177,666 shs$21.66 million
06/23/2025$0.94$0.88
-5.97%
$1.03$0.86598,787 shs$21.56 million
06/20/2025$0.96$0.94
-2.43%
$1.20$0.85690,507 shs$22.93 million
06/19/2025$0.96$0.96$0.98$0.78826,154 shs$23.50 million
06/18/2025$0.86$0.96
+11.12%
$0.98$0.78826,154 shs$23.50 million
06/17/2025$0.79$0.86
+9.82%
$1.50$0.794.47 million shs$21.15 million
06/16/2025$0.81$0.79
-2.94%
$0.95$0.731.21 million shs$19.26 million
06/13/2025$0.78$0.81
+3.82%
$0.88$0.75452,078 shs$19.84 million
06/12/2025$0.66$0.78
+18.18%
$0.84$0.66346,368 shs$19.11 million
06/11/2025$0.70$0.66
-5.71%
$0.84$0.63173,470 shs$16.17 million
06/10/2025$0.70$0.70
-0.03%
$0.73$0.64339,914 shs$17.15 million
06/09/2025$0.80$0.70
-12.90%
$0.80$0.651.15 million shs$17.16 million
06/06/2025$0.60$0.80
+33.98%
$1.25$0.7661.76 million shs$19.70 million
06/05/2025$0.57$0.60
+5.73%
$0.60$0.5634,007 shs$14.70 million
06/04/2025$0.56$0.57
+1.34%
$0.59$0.5120,419 shs$13.90 million
06/03/2025$0.52$0.56
+7.69%
$0.59$0.5336,237 shs$13.72 million
06/02/2025$0.55$0.52
-6.14%
$0.56$0.478,192 shs$12.74 million

This page (NASDAQ:DTCK) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners