Free Trial

Davis Commodities (DTCK) Stock Chart & Stock Price History

Davis Commodities logo
$0.63 +0.03 (+5.71%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Davis Commodities Stock Price Performance

5 Day
Performance
-8.71%
1 Month
Performance
-26.78%
3 Month
Performance
-38.03%
6 Month
Performance
-43.33%
Year-To-Date
Performance
-39.62%
1 Year
Performance
-41.21%
Receive DTCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter.

DTCK Stock Chart for Thursday, May, 1, 2025

Davis Commodities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.69$0.60
-13.14%
$0.73$0.59147,616 shs$14.58 million
04/29/2025$0.67$0.69
+2.24%
$0.70$0.666,310 shs$16.78 million
04/28/2025$0.69$0.67
-2.76%
$0.70$0.6351,158 shs$16.42 million
04/25/2025$0.63$0.69
+9.54%
$0.79$0.6487,302 shs$16.88 million
04/24/2025$0.58$0.63
+8.64%
$0.67$0.5931,666 shs$15.41 million
04/23/2025$0.52$0.58
+11.35%
$0.62$0.4865,893 shs$14.19 million
04/22/2025$0.49$0.52
+6.10%
$0.55$0.4917,061 shs$12.74 million
04/21/2025$0.49$0.49
+0.02%
$0.55$0.4928,217 shs$12.01 million
04/18/2025$0.49$0.49$0.51$0.476,508 shs$12.01 million
04/17/2025$0.47$0.49
+4.26%
$0.51$0.476,508 shs$12.01 million
04/16/2025$0.46$0.47
+2.17%
$0.49$0.465,603 shs$11.52 million
04/15/2025$0.49$0.46
-5.74%
$0.49$0.4413,589 shs$11.27 million
04/14/2025$0.42$0.49
+16.69%
$0.51$0.42106,236 shs$11.96 million
04/11/2025$0.44$0.42
-4.95%
$0.47$0.40130,160 shs$10.25 million
04/10/2025$0.42$0.44
+4.71%
$0.46$0.4233,134 shs$10.78 million
04/09/2025$0.46$0.42
-8.65%
$0.47$0.4211,188 shs$10.30 million
04/09/2025$0.46$0.42
-8.65%
$0.47$0.4211,188 shs$10.30 million
04/08/2025$0.45$0.46
+2.22%
$0.53$0.4593,241 shs$11.27 million
04/08/2025$0.45$0.46
+2.22%
$0.53$0.4593,241 shs$11.27 million
04/07/2025$0.57$0.45
-21.07%
$0.56$0.4297,653 shs$11.03 million
04/04/2025$0.76$0.57
-25.28%
$0.77$0.5697,997 shs$13.97 million
04/03/2025$0.76$0.76
+0.43%
$0.84$0.7737,269 shs$18.69 million
04/02/2025$0.86$0.76
-11.56%
$0.85$0.7534,736 shs$18.61 million
04/01/2025$0.90$0.86
-4.02%
$0.88$0.8313,863 shs$21.05 million
03/31/2025$0.91$0.90
-1.65%
$0.91$0.896,935 shs$21.93 million

This page (NASDAQ:DTCK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners