Free Trial

Davis Commodities (DTCK) Stock Chart & Stock Price History

Davis Commodities logo
$0.94 -0.02 (-2.08%)
Closing price 04:00 PM Eastern
Extended Trading
$0.95 +0.01 (+1.06%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Davis Commodities Stock Price Performance

The Davis Commodities (DTCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.54%, with a year-to-date return of -9.77%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, Davis Commodities traded at $0.96 with a market cap of $23.52 million and volume of 192,523 shares.

Receive DTCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
+6.82%
3 Month
Performance
+62.35%
Year-To-Date
Performance
-9.77%
1 Year
Performance
-17.54%

DTCK Stock Chart for Wednesday, July, 23, 2025

Davis Commodities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$0.96$0.94
-2.08%
$0.98$0.93141,129 shs$23.03 million
07/22/2025$1.00$0.96
-4.00%
$1.00$0.93192,523 shs$23.52 million
07/21/2025$0.95$1.00
+5.26%
$1.06$0.93569,024 shs$24.50 million
07/18/2025$1.04$0.95
-8.65%
$1.04$0.94192,604 shs$23.28 million
07/17/2025$1.01$1.04
+2.97%
$1.05$0.99216,259 shs$25.48 million
07/16/2025$1.04$1.01
-2.88%
$1.09$0.99317,117 shs$24.75 million
07/15/2025$0.93$1.04
+11.67%
$1.04$0.86441,935 shs$25.48 million
07/14/2025$0.96$0.93
-3.11%
$0.99$0.88332,563 shs$22.82 million
07/11/2025$0.86$0.96
+11.78%
$1.08$0.80938,032 shs$23.55 million
07/10/2025$0.84$0.86
+2.54%
$0.87$0.79102,517 shs$21.07 million
07/09/2025$0.82$0.84
+2.90%
$0.85$0.79131,127 shs$19.97 million
07/08/2025$0.82$0.82
-0.37%
$0.84$0.7837,226 shs$19.97 million
07/07/2025$0.79$0.82
+4.20%
$0.86$0.7850,747 shs$20.04 million
07/04/2025$0.79$0.79$0.82$0.7376,297 shs$19.23 million
07/03/2025$0.81$0.79
-3.41%
$0.82$0.7376,297 shs$19.23 million
07/02/2025$0.80$0.81
+1.59%
$0.82$0.7850,162 shs$19.91 million
07/01/2025$0.78$0.80
+2.55%
$0.90$0.78226,147 shs$19.60 million
06/30/2025$0.82$0.78
-4.87%
$0.82$0.7825,411 shs$19.11 million
06/27/2025$0.84$0.82
-1.80%
$0.88$0.8094,492 shs$20.09 million
06/26/2025$0.85$0.84
-1.90%
$0.91$0.8246,946 shs$20.46 million
06/25/2025$0.88$0.85
-3.71%
$0.93$0.83116,877 shs$20.85 million
06/24/2025$0.88$0.88
+0.45%
$0.93$0.82177,666 shs$21.66 million
06/23/2025$0.94$0.88
-5.97%
$1.03$0.86598,787 shs$21.56 million

This page (NASDAQ:DTCK) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners