Free Trial

Davis Commodities (DTCK) Stock Chart & Stock Price History

Davis Commodities logo
$0.54 -0.02 (-3.21%)
Closing price 05/21/2025 03:57 PM Eastern
Extended Trading
$0.56 +0.02 (+3.32%)
As of 05/21/2025 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Davis Commodities Stock Price Performance

The Davis Commodities (DTCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.28%, with a year-to-date return of -47.97%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, Davis Commodities traded at $0.54 with a market cap of $13.28 million and volume of 14,762 shares.

Receive DTCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Commodities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.58%
1 Month
Performance
+4.23%
3 Month
Performance
-40.96%
Year-To-Date
Performance
-47.97%
1 Year
Performance
-53.28%

DTCK Stock Chart for Thursday, May, 22, 2025

Davis Commodities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.56$0.54
-3.21%
$0.58$0.5114,762 shs$13.28 million
05/20/2025$0.60$0.56
-5.88%
$0.59$0.5411,849 shs$13.72 million
05/19/2025$0.64$0.60
-7.32%
$0.62$0.5728,007 shs$14.58 million
05/16/2025$0.64$0.64
-0.34%
$0.67$0.6114,985 shs$15.73 million
05/15/2025$0.65$0.64
-0.89%
$0.64$0.647,322 shs$15.78 million
05/14/2025$0.63$0.65
+2.52%
$0.65$0.587,233 shs$15.93 million
05/13/2025$0.65$0.63
-2.45%
$0.64$0.6120,275 shs$15.53 million
05/12/2025$0.63$0.65
+3.18%
$0.66$0.5837,892 shs$15.92 million
05/09/2025$0.57$0.63
+10.88%
$0.63$0.5836,812 shs$15.43 million
05/08/2025$0.61$0.57
-6.87%
$0.63$0.4869,355 shs$13.92 million
05/07/2025$0.61$0.61$0.63$0.5814,343 shs$14.95 million
05/06/2025$0.60$0.61
+1.65%
$0.63$0.602,058 shs$14.95 million
05/05/2025$0.61$0.60
-1.33%
$0.62$0.603,595 shs$14.70 million
05/02/2025$0.68$0.61
-10.29%
$0.78$0.5964,470 shs$14.90 million
05/01/2025$0.60$0.68
+13.95%
$0.80$0.56443,428 shs$16.61 million
04/30/2025$0.69$0.60
-13.14%
$0.73$0.59147,616 shs$14.58 million
04/29/2025$0.67$0.69
+2.24%
$0.70$0.666,310 shs$16.78 million
04/28/2025$0.69$0.67
-2.76%
$0.70$0.6351,158 shs$16.42 million
04/25/2025$0.63$0.69
+9.54%
$0.79$0.6487,302 shs$16.88 million
04/24/2025$0.58$0.63
+8.64%
$0.67$0.5931,666 shs$15.41 million
04/23/2025$0.52$0.58
+11.35%
$0.62$0.4865,893 shs$14.19 million
04/22/2025$0.49$0.52
+6.10%
$0.55$0.4917,061 shs$12.74 million
04/21/2025$0.49$0.49
+0.02%
$0.55$0.4928,217 shs$12.01 million

This page (NASDAQ:DTCK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners