Free Trial

Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History

Global X Data Center & Digital Infrastructure ETF logo
$17.33 -0.13 (-0.74%)
Closing price 04:00 PM Eastern
Extended Trading
$17.35 +0.02 (+0.12%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

The Global X Data Center & Digital Infrastructure ETF (DTCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.55%, with a year-to-date return of 5.05%. In the past month, the fund has increased 11.09%, reflecting recent market activity.

As of the latest close, Global X Data Center & Digital Infrastructure ETF traded at $17.46 with a market cap of $235.19 million and volume of 133,872 shares.

Receive DTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
+11.09%
3 Month
Performance
-7.97%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+17.55%

DTCR Stock Chart for Thursday, May, 22, 2025

Global X Data Center & Digital Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.57$17.46
-0.63%
$17.79$17.43133,872 shs$235.19 million
05/20/2025$17.61$17.57
-0.23%
$17.62$17.4997,553 shs$236.67 million
05/19/2025$17.57$17.61
+0.23%
$17.62$17.37236,182 shs$237.21 million
05/16/2025$17.25$17.57
+1.86%
$17.59$17.30135,816 shs$236.67 million
05/15/2025$17.18$17.25
+0.41%
$17.28$17.08143,549 shs$232.36 million
05/14/2025$17.13$17.18
+0.29%
$17.36$17.15133,986 shs$231.42 million
05/13/2025$17.20$17.13
-0.41%
$17.25$17.00125,316 shs$230.74 million
05/12/2025$16.95$17.20
+1.47%
$17.41$17.12308,371 shs$231.68 million
05/09/2025$16.90$16.95
+0.30%
$17.04$16.9247,329 shs$228.32 million
05/08/2025$16.93$16.90
-0.18%
$17.21$16.8681,967 shs$227.64 million
05/07/2025$17.19$16.93
-1.51%
$17.16$16.8491,352 shs$228.05 million
05/06/2025$17.18$17.19
+0.06%
$17.25$17.0075,274 shs$231.55 million
05/05/2025$17.15$17.18
+0.17%
$17.30$17.04110,178 shs$231.42 million
05/02/2025$16.76$17.15
+2.33%
$17.23$17.0081,049 shs$231.01 million
05/01/2025$16.64$16.76
+0.72%
$16.89$16.7261,810 shs$225.76 million
04/30/2025$16.44$16.64
+1.22%
$16.66$16.23204,388 shs$224.14 million
04/29/2025$16.21$16.44
+1.42%
$16.50$16.2560,840 shs$220.95 million
04/28/2025$16.12$16.21
+0.56%
$16.22$15.9562,459 shs$217.86 million
04/25/2025$15.95$16.12
+1.07%
$16.12$15.8853,746 shs$216.65 million
04/24/2025$15.79$15.95
+1.01%
$16.03$15.71107,897 shs$214.37 million
04/23/2025$15.65$15.79
+0.89%
$16.10$15.6575,330 shs$212.22 million
04/22/2025$15.33$15.65
+2.09%
$15.74$15.40114,366 shs$210.34 million
04/21/2025$15.59$15.33
-1.67%
$15.89$15.0578,589 shs$206.04 million

This page (NASDAQ:DTCR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners