Free Trial

Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History

Global X Data Center & Digital Infrastructure ETF logo
$20.52 +0.04 (+0.17%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

The Global X Data Center & Digital Infrastructure ETF (DTCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.50%, with a year-to-date return of 23.96%. In the past month, the fund has increased 8.54%, reflecting recent market activity.

As of the latest close, Global X Data Center & Digital Infrastructure ETF traded at $20.48 with a market cap of $383.59 million and volume of 340,182 shares.

Receive DTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
+8.54%
3 Month
Performance
+10.89%
Year-To-Date
Performance
+23.96%
1 Year
Performance
+17.50%

DTCR Stock Chart for Thursday, September, 25, 2025

Global X Data Center & Digital Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$20.55$20.48
-0.34%
$20.77$20.45340,182 shs$383.59 million
09/23/2025$20.64$20.55
-0.44%
$20.73$20.46355,143 shs$384.90 million
09/22/2025$20.18$20.64
+2.28%
$20.68$20.19372,216 shs$386.59 million
09/19/2025$20.23$20.18
-0.25%
$20.26$20.07350,337 shs$377.97 million
09/18/2025$20.01$20.23
+1.10%
$20.35$20.12334,712 shs$378.91 million
09/17/2025$19.85$20.01
+0.81%
$20.20$19.86339,592 shs$374.79 million
09/16/2025$19.84$19.85
+0.05%
$19.88$19.72213,593 shs$371.79 million
09/15/2025$19.72$19.84
+0.61%
$19.89$19.73302,782 shs$371.60 million
09/12/2025$19.64$19.72
+0.41%
$19.76$19.62196,597 shs$369.36 million
09/11/2025$19.17$19.64
+2.45%
$19.66$19.25298,215 shs$367.86 million
09/10/2025$18.81$19.17
+1.91%
$19.29$18.991.04 million shs$359.05 million
09/09/2025$18.52$18.81
+1.57%
$18.81$18.53192,905 shs$352.31 million
09/08/2025$18.55$18.52
-0.16%
$18.60$18.34278,818 shs$346.88 million
09/05/2025$18.32$18.55
+1.26%
$18.69$18.44217,808 shs$347.44 million
09/04/2025$18.33$18.32
-0.05%
$18.32$18.13135,230 shs$343.13 million
09/03/2025$18.53$18.33
-1.08%
$18.52$18.28122,306 shs$343.32 million
09/02/2025$18.91$18.53
-2.01%
$18.67$18.44787,656 shs$347.07 million
09/01/2025$18.91$18.91$19.11$18.85182,371 shs$354.18 million
08/29/2025$19.01$18.91
-0.53%
$19.11$18.85182,371 shs$354.18 million
08/28/2025$18.94$19.01
+0.37%
$19.10$18.96194,962 shs$356.06 million
08/27/2025$18.93$18.94
+0.05%
$18.97$18.84158,518 shs$354.75 million
08/26/2025$18.90$18.93
+0.16%
$18.98$18.81178,982 shs$354.56 million
08/25/2025$19.03$18.90
-0.68%
$19.04$18.89138,425 shs$354.00 million

This page (NASDAQ:DTCR) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners