Free Trial

Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History

Global X Data Center & Digital Infrastructure ETF logo
$16.76 +0.12 (+0.72%)
Closing price 04:00 PM Eastern
Extended Trading
$16.76 +0.00 (+0.03%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+1.97%
3 Month
Performance
+2.22%
6 Month
Performance
-0.97%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+19.81%
Receive DTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

DTCR Stock Chart for Thursday, May, 1, 2025

Global X Data Center & Digital Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.44$16.64
+1.22%
$16.66$16.23204,388 shs$224.14 million
04/29/2025$16.21$16.44
+1.42%
$16.50$16.2560,840 shs$220.95 million
04/28/2025$16.12$16.21
+0.56%
$16.22$15.9562,459 shs$217.86 million
04/25/2025$15.95$16.12
+1.07%
$16.12$15.8853,746 shs$216.65 million
04/24/2025$15.79$15.95
+1.01%
$16.03$15.71107,897 shs$214.37 million
04/23/2025$15.65$15.79
+0.89%
$16.10$15.6575,330 shs$212.22 million
04/22/2025$15.33$15.65
+2.09%
$15.74$15.40114,366 shs$210.34 million
04/21/2025$15.59$15.33
-1.67%
$15.89$15.0578,589 shs$206.04 million
04/18/2025$15.59$15.59$15.75$15.5057,296 shs$217.33 million
04/17/2025$15.34$15.59
+1.63%
$15.75$15.5057,296 shs$217.33 million
04/16/2025$15.62$15.34
-1.79%
$15.58$15.2181,142 shs$213.84 million
04/15/2025$15.61$15.62
+0.06%
$15.78$15.5155,110 shs$217.74 million
04/14/2025$15.39$15.61
+1.43%
$15.73$15.48159,940 shs$217.60 million
04/11/2025$15.14$15.39
+1.65%
$15.39$15.0166,526 shs$218.38 million
04/10/2025$15.37$15.14
-1.50%
$15.39$14.76144,499 shs$214.84 million
04/09/2025$14.43$15.37
+6.51%
$15.49$14.14726,740 shs$218.10 million
04/09/2025$14.43$15.37
+6.51%
$15.49$14.14726,740 shs$218.10 million
04/08/2025$14.95$14.43
-3.48%
$15.35$14.20280,683 shs$204.76 million
04/08/2025$14.95$14.43
-3.48%
$15.35$14.20280,683 shs$204.76 million
04/07/2025$15.16$14.95
-1.39%
$15.40$14.10405,091 shs$212.14 million
04/04/2025$16.22$15.16
-6.54%
$16.07$15.14743,046 shs$169.19 million
04/03/2025$16.60$16.22
-2.29%
$16.59$16.10142,951 shs$181.02 million
04/02/2025$16.46$16.60
+0.85%
$16.70$16.4163,051 shs$185.26 million
04/01/2025$16.26$16.46
+1.23%
$16.52$16.21160,181 shs$183.69 million
03/31/2025$16.28$16.26
-0.12%
$16.43$16.00362,236 shs$181.46 million

This page (NASDAQ:DTCR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners