Free Trial

Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History

Global X Data Center & Digital Infrastructure ETF logo
$18.79 +0.11 (+0.59%)
Closing price 07/3/2025 03:53 PM Eastern
Extended Trading
$18.79 0.00 (0.00%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

The Global X Data Center & Digital Infrastructure ETF (DTCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.89%, with a year-to-date return of 13.53%. In the past month, the fund has increased 4.27%, reflecting recent market activity.

As of the latest close, Global X Data Center & Digital Infrastructure ETF traded at $18.79 with a market cap of $253.10 million and volume of 106,905 shares.

Receive DTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+4.27%
3 Month
Performance
+23.94%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+22.89%

DTCR Stock Chart for Saturday, July, 5, 2025

Global X Data Center & Digital Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.79$18.79$18.83$18.65106,905 shs$292.75 million
07/03/2025$18.68$18.79
+0.59%
$18.83$18.65106,905 shs$253.10 million
07/02/2025$18.46$18.68
+1.19%
$18.70$18.41188,166 shs$251.62 million
07/01/2025$18.64$18.46
-0.97%
$18.55$18.37223,097 shs$248.66 million
06/30/2025$18.50$18.64
+0.76%
$18.66$18.38216,353 shs$251.08 million
06/27/2025$18.42$18.50
+0.43%
$18.59$18.32150,664 shs$249.20 million
06/26/2025$18.50$18.42
-0.43%
$18.51$18.10135,602 shs$248.12 million
06/25/2025$18.76$18.50
-1.39%
$18.85$18.49143,323 shs$249.20 million
06/24/2025$18.32$18.76
+2.40%
$18.79$18.46116,508 shs$252.70 million
06/23/2025$18.14$18.32
+0.99%
$18.33$18.06100,529 shs$246.77 million
06/20/2025$18.19$18.14
-0.27%
$18.27$18.09122,232 shs$244.35 million
06/19/2025$18.19$18.19$18.30$18.12124,072 shs$245.02 million
06/18/2025$18.13$18.19
+0.33%
$18.30$18.12124,072 shs$272.12 million
06/17/2025$18.29$18.13
-0.87%
$18.29$18.09157,609 shs$271.23 million
06/16/2025$17.91$18.29
+2.12%
$18.36$18.10247,184 shs$246.37 million
06/13/2025$18.30$17.91
-2.13%
$18.13$17.85124,727 shs$241.25 million
06/12/2025$18.21$18.30
+0.49%
$18.33$18.15124,786 shs$246.50 million
06/11/2025$18.25$18.21
-0.22%
$18.36$18.13140,153 shs$245.29 million
06/10/2025$18.10$18.25
+0.83%
$18.25$18.0995,114 shs$245.83 million
06/09/2025$18.05$18.10
+0.28%
$18.21$18.05250,803 shs$243.81 million
06/06/2025$18.02$18.05
+0.17%
$18.20$18.04113,331 shs$243.13 million
06/05/2025$18.00$18.02
+0.11%
$18.23$17.94147,568 shs$242.73 million
06/04/2025$17.63$18.00
+2.10%
$18.04$17.69320,523 shs$242.46 million

This page (NASDAQ:DTCR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners