Free Trial

Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History

Global X Data Center & Digital Infrastructure ETF logo
$19.50 -0.03 (-0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$19.50 +0.00 (+0.03%)
As of 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

The Global X Data Center & Digital Infrastructure ETF (DTCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.83%, with a year-to-date return of 17.82%. In the past month, the fund has increased 5.41%, reflecting recent market activity.

As of the latest close, Global X Data Center & Digital Infrastructure ETF traded at $19.53 with a market cap of $318.53 million and volume of 203,967 shares.

Receive DTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+5.41%
3 Month
Performance
+20.97%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+29.83%

DTCR Stock Chart for Friday, July, 25, 2025

Global X Data Center & Digital Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$19.53$19.53$19.61$19.45203,967 shs$318.53 million
07/23/2025$19.35$19.53
+0.93%
$19.53$19.37255,095 shs$318.53 million
07/22/2025$19.29$19.35
+0.31%
$19.44$19.12782,809 shs$311.15 million
07/21/2025$19.32$19.29
-0.16%
$19.54$19.26198,695 shs$310.18 million
07/18/2025$19.25$19.32
+0.36%
$19.45$19.23239,220 shs$310.67 million
07/17/2025$19.11$19.25
+0.73%
$19.28$19.03261,536 shs$309.54 million
07/16/2025$18.93$19.11
+0.95%
$19.12$18.82195,440 shs$300.60 million
07/15/2025$18.67$18.93
+1.39%
$19.10$18.86273,663 shs$297.77 million
07/14/2025$18.53$18.67
+0.76%
$18.69$18.55124,555 shs$293.68 million
07/11/2025$18.51$18.53
+0.11%
$18.55$18.38129,388 shs$288.70 million
07/10/2025$18.52$18.51
-0.05%
$18.60$18.42153,838 shs$288.39 million
07/09/2025$18.45$18.52
+0.38%
$18.56$18.35185,526 shs$288.54 million
07/08/2025$18.41$18.45
+0.22%
$18.63$18.41136,430 shs$287.45 million
07/07/2025$18.79$18.41
-2.02%
$18.62$18.29193,925 shs$286.83 million
07/04/2025$18.79$18.79$18.83$18.65106,905 shs$292.75 million
07/03/2025$18.68$18.79
+0.59%
$18.83$18.65106,905 shs$253.10 million
07/02/2025$18.46$18.68
+1.19%
$18.70$18.41188,166 shs$251.62 million
07/01/2025$18.64$18.46
-0.97%
$18.55$18.37223,097 shs$248.66 million
06/30/2025$18.50$18.64
+0.76%
$18.66$18.38216,353 shs$251.08 million
06/27/2025$18.42$18.50
+0.43%
$18.59$18.32150,664 shs$249.20 million
06/26/2025$18.50$18.42
-0.43%
$18.51$18.10135,602 shs$248.12 million
06/25/2025$18.76$18.50
-1.39%
$18.85$18.49143,323 shs$249.20 million
06/24/2025$18.32$18.76
+2.40%
$18.79$18.46116,508 shs$252.70 million

This page (NASDAQ:DTCR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners