Free Trial

Drilling Tools International (DTI) Stock Chart & Stock Price History

Drilling Tools International logo
$2.50 +0.06 (+2.46%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$2.50 0.00 (0.00%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Drilling Tools International Stock Price Performance

The Drilling Tools International (DTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.41%, with a year-to-date return of -23.55%. In the past month, the stock has increased 32.98%, reflecting recent market activity.

As of the latest close, Drilling Tools International traded at $2.50 with a market cap of $88.98 million and volume of 34,536 shares.

Receive DTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drilling Tools International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
+32.98%
3 Month
Performance
-17.90%
Year-To-Date
Performance
-23.55%
1 Year
Performance
-57.41%

DTI Stock Chart for Thursday, May, 22, 2025

Drilling Tools International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.44$2.50
+2.46%
$2.52$2.3634,536 shs$88.98 million
05/20/2025$2.46$2.44
-0.81%
$2.44$2.3526,060 shs$86.85 million
05/19/2025$2.55$2.46
-3.53%
$2.53$2.3231,835 shs$87.56 million
05/16/2025$2.40$2.55
+6.25%
$2.58$2.2159,455 shs$90.76 million
05/15/2025$2.50$2.40
-4.00%
$2.52$2.3444,126 shs$85.42 million
05/14/2025$2.75$2.50
-9.09%
$2.77$2.39108,760 shs$88.98 million
05/13/2025$2.62$2.75
+4.96%
$2.75$2.4870,554 shs$97.88 million
05/12/2025$2.40$2.62
+9.17%
$2.66$2.4173,078 shs$93.25 million
05/09/2025$2.30$2.40
+4.35%
$2.43$2.3676,304 shs$85.42 million
05/08/2025$2.21$2.30
+4.31%
$2.32$2.2635,141 shs$81.86 million
05/07/2025$2.25$2.21
-2.09%
$2.25$2.1059,821 shs$78.48 million
05/06/2025$2.26$2.25
-0.35%
$2.27$2.1964,457 shs$80.16 million
05/05/2025$2.23$2.26
+1.35%
$2.28$2.1271,217 shs$80.44 million
05/02/2025$2.03$2.23
+9.85%
$2.27$2.04132,478 shs$79.37 million
05/01/2025$2.02$2.03
+0.50%
$2.06$1.9165,378 shs$72.25 million
04/30/2025$1.99$2.02
+1.51%
$2.07$1.8771,475 shs$71.90 million
04/29/2025$2.00$1.99
-0.50%
$2.01$1.9615,453 shs$70.83 million
04/28/2025$2.00$2.00$2.01$1.9030,605 shs$71.19 million
04/25/2025$1.97$2.00
+1.52%
$2.03$1.8450,370 shs$71.19 million
04/24/2025$1.88$1.97
+4.79%
$2.01$1.8850,255 shs$70.12 million
04/23/2025$1.88$1.88$1.91$1.8035,697 shs$66.92 million
04/22/2025$1.80$1.88
+4.44%
$1.89$1.7038,178 shs$66.92 million
04/21/2025$1.88$1.80
-4.26%
$1.85$1.7060,139 shs$64.07 million

This page (NASDAQ:DTI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners