Free Trial

Drilling Tools International (DTI) Stock Chart & Stock Price History

Drilling Tools International logo
$2.22 +0.24 (+12.12%)
Closing price 04:00 PM Eastern
Extended Trading
$2.24 +0.02 (+1.13%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Drilling Tools International Stock Price Performance

The Drilling Tools International (DTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.16%, with a year-to-date return of -32.11%. In the past month, the stock has increased 11.00%, reflecting recent market activity.

As of the latest close, Drilling Tools International traded at $1.98 with a market cap of $70.61 million and volume of 55,769 shares.

Receive DTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drilling Tools International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.27%
1 Month
Performance
+11.00%
3 Month
Performance
-28.85%
Year-To-Date
Performance
-32.11%
1 Year
Performance
-40.16%

DTI Stock Chart for Friday, September, 12, 2025

Drilling Tools International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.98$2.22
+12.12%
$2.22$1.9757,559 shs$79.17 million
09/11/2025$1.95$1.98
+1.54%
$2.03$1.9555,769 shs$70.61 million
09/10/2025$1.95$1.95$2.05$1.9252,217 shs$69.54 million
09/09/2025$1.96$1.95
-0.51%
$2.00$1.9537,118 shs$69.54 million
09/08/2025$1.96$1.96$2.02$1.9161,315 shs$69.90 million
09/05/2025$1.95$1.96
+0.51%
$1.96$1.9069,423 shs$69.90 million
09/04/2025$1.90$1.95
+2.63%
$1.95$1.8712,019 shs$69.54 million
09/03/2025$1.89$1.90
+0.53%
$1.92$1.8431,436 shs$67.75 million
09/02/2025$2.00$1.89
-5.50%
$1.99$1.8792,449 shs$67.40 million
09/01/2025$2.00$2.00$2.05$1.9443,292 shs$71.32 million
08/29/2025$1.95$2.00
+2.56%
$2.05$1.9443,292 shs$71.32 million
08/28/2025$1.90$1.95
+2.63%
$1.98$1.9133,722 shs$69.54 million
08/27/2025$1.86$1.90
+2.15%
$1.93$1.8337,498 shs$67.75 million
08/26/2025$1.91$1.86
-2.62%
$1.95$1.8634,516 shs$68.11 million
08/25/2025$2.01$1.91
-4.98%
$2.01$1.9036,051 shs$68.11 million
08/22/2025$1.81$2.01
+11.05%
$2.03$1.82147,482 shs$71.68 million
08/21/2025$1.90$1.81
-4.74%
$1.95$1.8135,473 shs$64.55 million
08/20/2025$1.82$1.90
+4.40%
$1.95$1.8275,421 shs$67.76 million
08/19/2025$1.93$1.82
-5.70%
$1.98$1.8248,762 shs$64.77 million
08/18/2025$2.00$1.93
-3.50%
$2.00$1.9146,975 shs$68.69 million
08/15/2025$2.10$2.00
-4.76%
$2.25$1.9552,257 shs$71.18 million
08/14/2025$1.92$2.10
+9.38%
$2.13$1.8756,131 shs$74.75 million
08/13/2025$2.00$1.92
-4.00%
$2.02$1.9160,577 shs$68.33 million
08/12/2025$2.01$2.00
-0.50%
$2.13$1.8759,462 shs$71.18 million
08/11/2025$2.09$2.01
-3.83%
$2.11$1.9735,682 shs$71.54 million

This page (NASDAQ:DTI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners