Free Trial

Drilling Tools International (DTI) Stock Chart & Stock Price History

Drilling Tools International logo
$2.02 +0.03 (+1.51%)
As of 04/30/2025 04:00 PM Eastern

Drilling Tools International Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-11.79%
3 Month
Performance
-36.48%
6 Month
Performance
-39.88%
Year-To-Date
Performance
-38.23%
1 Year
Performance
-64.75%
Receive DTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drilling Tools International and its competitors with MarketBeat's FREE daily newsletter.

DTI Stock Chart for Thursday, May, 1, 2025

Drilling Tools International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.99$2.02
+1.51%
$2.07$1.8771,475 shs$71.90 million
04/29/2025$2.00$1.99
-0.50%
$2.01$1.9615,453 shs$70.83 million
04/28/2025$2.00$2.00$2.01$1.9030,605 shs$71.19 million
04/25/2025$1.97$2.00
+1.52%
$2.03$1.8450,370 shs$71.19 million
04/24/2025$1.88$1.97
+4.79%
$2.01$1.8850,255 shs$70.12 million
04/23/2025$1.88$1.88$1.91$1.8035,697 shs$66.92 million
04/22/2025$1.80$1.88
+4.44%
$1.89$1.7038,178 shs$66.92 million
04/21/2025$1.88$1.80
-4.26%
$1.85$1.7060,139 shs$64.07 million
04/18/2025$1.88$1.88$1.91$1.75121,237 shs$66.92 million
04/17/2025$1.82$1.88
+3.30%
$1.91$1.75121,237 shs$66.92 million
04/16/2025$1.97$1.82
-7.61%
$2.03$1.7839,818 shs$64.78 million
04/15/2025$1.85$1.97
+6.49%
$2.00$1.8063,769 shs$70.12 million
04/14/2025$1.91$1.85
-3.14%
$1.94$1.7888,341 shs$65.85 million
04/11/2025$1.86$1.91
+2.69%
$1.94$1.7552,177 shs$67.98 million
04/10/2025$2.00$1.86
-7.00%
$2.04$1.7772,269 shs$66.20 million
04/09/2025$1.78$2.00
+12.36%
$2.08$1.65120,333 shs$71.19 million
04/09/2025$1.78$2.00
+12.36%
$2.08$1.65120,333 shs$71.19 million
04/08/2025$1.58$1.78
+12.66%
$1.83$1.55211,367 shs$63.36 million
04/08/2025$1.58$1.78
+12.66%
$1.83$1.55211,367 shs$63.36 million
04/07/2025$1.70$1.58
-7.06%
$1.87$1.43356,513 shs$56.24 million
04/04/2025$1.90$1.70
-10.53%
$2.01$1.63230,876 shs$60.51 million
04/03/2025$2.48$1.90
-23.39%
$2.45$1.85344,626 shs$67.63 million
04/02/2025$2.29$2.48
+8.30%
$2.48$2.2776,091 shs$88.27 million
04/01/2025$2.37$2.29
-3.38%
$2.48$2.2868,353 shs$81.51 million
03/31/2025$2.56$2.37
-7.42%
$2.61$2.3793,963 shs$84.36 million

This page (NASDAQ:DTI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners