Free Trial

Precision BioSciences (DTIL) Stock Chart & Stock Price History

Precision BioSciences logo
$5.02 +0.01 (+0.20%)
Closing price 04:00 PM Eastern
Extended Trading
$5.01 0.00 (-0.10%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Precision BioSciences Stock Price Performance

The Precision BioSciences (DTIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.35%, with a year-to-date return of 31.76%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Precision BioSciences traded at $5.01 with a market cap of $59.07 million and volume of 57,943 shares. Five years ago, the stock traded at a split-adjusted price of $168.00, representing a 97.01% decrease over that period. At the time, it had a market cap of $300.46 million and a volume of 11,192 shares.

Receive DTIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
-1.57%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+31.76%
1 Year
Performance
-48.35%
5 Year
Performance
-97.01%

DTIL Stock Chart for Thursday, August, 28, 2025

Precision BioSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.01$5.02
+0.20%
$5.07$4.92124,832 shs$59.19 million
08/27/2025$5.04$5.01
-0.60%
$5.10$4.9457,943 shs$59.07 million
08/26/2025$5.13$5.04
-1.75%
$5.18$5.0064,651 shs$59.41 million
08/25/2025$4.96$5.13
+3.43%
$5.14$4.8396,168 shs$60.48 million
08/22/2025$4.74$4.96
+4.64%
$4.97$4.7865,715 shs$58.48 million
08/21/2025$4.66$4.74
+1.72%
$4.81$4.5527,973 shs$55.89 million
08/20/2025$4.80$4.66
-2.92%
$4.77$4.6040,532 shs$54.93 million
08/19/2025$4.95$4.80
-3.03%
$4.98$4.7239,673 shs$56.59 million
08/18/2025$4.71$4.95
+5.10%
$4.99$4.5466,206 shs$58.36 million
08/15/2025$4.77$4.71
-1.26%
$4.86$4.23106,424 shs$55.53 million
08/14/2025$4.69$4.77
+1.71%
$4.77$4.5561,454 shs$56.24 million
08/13/2025$4.38$4.69
+7.08%
$4.73$4.37150,407 shs$55.28 million
08/12/2025$4.35$4.38
+0.69%
$4.47$4.3384,401 shs$51.64 million
08/11/2025$4.38$4.35
-0.68%
$4.55$4.27109,308 shs$51.29 million
08/08/2025$4.57$4.38
-4.16%
$4.66$4.3087,285 shs$48.57 million
08/07/2025$4.81$4.57
-4.99%
$4.80$4.5086,755 shs$50.67 million
08/06/2025$4.86$4.81
-1.03%
$5.13$4.58303,733 shs$53.34 million
08/05/2025$4.84$4.86
+0.41%
$4.90$4.6519,644 shs$53.90 million
08/04/2025$4.62$4.84
+4.76%
$4.86$4.6239,028 shs$53.67 million
08/01/2025$4.75$4.62
-2.74%
$4.78$4.5361,917 shs$51.23 million
07/31/2025$4.80$4.75
-1.04%
$4.92$4.7033,776 shs$52.68 million
07/30/2025$4.89$4.80
-1.84%
$5.12$4.72120,188 shs$53.23 million
07/29/2025$5.10$4.89
-4.12%
$5.11$4.8861,045 shs$54.22 million
07/28/2025$5.15$5.10
-0.97%
$5.21$5.02115,763 shs$56.56 million

This page (NASDAQ:DTIL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners