Precision BioSciences (DTIL) Stock Chart & Stock Price History $4.89 +0.36 (+7.95%) Closing price 03:58 PM EasternExtended Trading$4.89 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Precision BioSciences Stock Price Performance The Precision BioSciences (DTIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.06%, with a year-to-date return of 28.35%. In the past month, the stock has decreased 1.21%, reflecting recent market activity. As of the latest close, Precision BioSciences traded at $4.53 with a market cap of $53.41 million and volume of 74,559 shares. Five years ago, the stock traded at a split-adjusted price of $178.50, representing a 97.26% decrease over that period. At the time, it had a market cap of $311.45 million and a volume of 57,091 shares. Receive DTIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.07%1 Month Performance-1.21%3 Month Performance+4.04%Year-To-Date Performance+28.35%1 Year Performance-49.06%5 Year Performance-97.26% DTIL Stock Chart for Thursday, September, 18, 2025 DTIL Chart by TradingView Precision BioSciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$4.67$4.53-3.00%$4.79$4.5374,559 shs$53.41 million09/16/2025$4.50$4.67+3.78%$4.72$4.5044,160 shs$55.05 million09/15/2025$4.61$4.50-2.39%$4.75$4.5061,452 shs$53.06 million09/12/2025$5.00$4.61-7.80%$4.97$4.50368,830 shs$54.35 million09/11/2025$5.01$5.00-0.20%$5.10$4.9145,246 shs$58.95 million09/10/2025$5.09$5.01-1.57%$5.14$4.9045,646 shs$59.05 million09/09/2025$4.97$5.09+2.41%$5.14$4.8637,533 shs$60.01 million09/08/2025$5.07$4.97-1.97%$5.07$4.8652,095 shs$58.60 million09/05/2025$5.03$5.07+0.80%$5.17$4.9268,619 shs$59.78 million09/04/2025$5.05$5.03-0.40%$5.05$4.8934,230 shs$59.29 million Get the Latest News and Ratings for DTIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$5.00$5.05+1.00%$5.12$4.9559,737 shs$59.54 million09/02/2025$4.90$5.00+2.04%$5.01$4.70116,200 shs$58.95 million09/01/2025$4.90$4.90$5.08$4.8441,892 shs$57.76 million08/29/2025$5.02$4.90-2.39%$5.08$4.8441,892 shs$57.76 million08/28/2025$5.01$5.02+0.20%$5.07$4.92124,832 shs$59.19 million08/27/2025$5.04$5.01-0.60%$5.10$4.9457,943 shs$59.07 million08/26/2025$5.13$5.04-1.75%$5.18$5.0064,651 shs$59.41 million08/25/2025$4.96$5.13+3.43%$5.14$4.8396,168 shs$60.48 million08/22/2025$4.74$4.96+4.64%$4.97$4.7865,715 shs$58.48 million08/21/2025$4.66$4.74+1.72%$4.81$4.5527,973 shs$55.89 million08/20/2025$4.80$4.66-2.92%$4.77$4.6040,532 shs$54.93 million08/19/2025$4.95$4.80-3.03%$4.98$4.7239,673 shs$56.59 million08/18/2025$4.71$4.95+5.10%$4.99$4.5466,206 shs$58.36 million Related Companies Annexon Stock Price Chart Voyager Therapeutics Stock Price Chart Lyell Immunopharma Stock Price Chart Alpha Teknova Stock Price Chart Tonix Pharmaceuticals Stock Price Chart Sagimet Biosciences Stock Price Chart AC Immune Stock Price Chart Aclaris Therapeutics Stock Price Chart Humacyte Stock Price Chart Aerovate Therapeutics Stock Price Chart Receive DTIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DTIL) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision BioSciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Precision BioSciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DTIL Stock Alerts