Precision BioSciences (DTIL) Stock Chart & Stock Price History $5.20 -0.10 (-1.89%) Closing price 06/10/2025 04:00 PM EasternExtended Trading$5.18 -0.03 (-0.48%) As of 06/10/2025 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Precision BioSciences Stock Price Performance The Precision BioSciences (DTIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.67%, with a year-to-date return of 36.48%. In the past month, the stock has increased 0.78%, reflecting recent market activity. As of the latest close, Precision BioSciences traded at $5.20 with a market cap of $57.66 million and volume of 73,751 shares. Five years ago, the stock traded at a split-adjusted price of $224.70, representing a 97.69% decrease over that period. At the time, it had a market cap of $430.97 million and a volume of 21,290 shares. Receive DTIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.28%1 Month Performance+0.78%3 Month Performance+3.79%Year-To-Date Performance+36.48%1 Year Performance-56.67%5 Year Performance-97.69% DTIL Stock Chart for Wednesday, June, 11, 2025 DTIL Chart by TradingView Precision BioSciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$5.30$5.20-1.89%$5.52$5.1573,751 shs$57.66 million06/09/2025$5.49$5.30-3.46%$5.57$5.2365,254 shs$58.77 million06/06/2025$5.13$5.49+7.02%$5.80$5.09297,381 shs$60.87 million06/05/2025$5.10$5.13+0.59%$5.30$5.0649,826 shs$56.88 million06/04/2025$5.15$5.10-0.97%$5.22$4.9457,592 shs$56.55 million06/03/2025$5.04$5.15+2.18%$5.25$5.0279,353 shs$57.10 million06/02/2025$4.86$5.04+3.70%$5.16$4.8046,736 shs$55.88 million05/30/2025$4.92$4.86-1.22%$4.97$4.7227,941 shs$53.89 million05/29/2025$4.97$4.92-1.01%$5.01$4.8736,104 shs$54.55 million05/28/2025$4.89$4.97+1.64%$5.10$4.7956,165 shs$55.11 million Get the Latest News and Ratings for DTIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$4.58$4.89+6.77%$4.94$4.6380,821 shs$54.22 million05/26/2025$4.58$4.58$4.64$4.5129,026 shs$50.78 million05/23/2025$4.64$4.58-1.29%$4.64$4.5129,026 shs$48.32 million05/22/2025$4.65$4.64-0.22%$4.90$4.5855,934 shs$48.95 million05/21/2025$4.88$4.65-4.71%$4.94$4.5875,621 shs$49.06 million05/20/2025$4.69$4.88+4.05%$4.92$4.6662,642 shs$51.48 million05/19/2025$4.71$4.69-0.42%$4.99$4.6165,886 shs$49.48 million05/16/2025$4.55$4.71+3.52%$4.80$4.5693,354 shs$49.69 million05/15/2025$4.95$4.55-8.08%$4.83$4.45182,631 shs$48.00 million05/14/2025$5.14$4.95-3.70%$5.20$4.9590,913 shs$52.22 million05/13/2025$5.22$5.14-1.53%$5.39$5.1043,325 shs$54.23 million05/12/2025$5.16$5.22+1.16%$5.40$5.1678,455 shs$55.07 million Related Companies UroGen Pharma Stock Price Chart Cardiff Oncology Stock Price Chart Canopy Growth Stock Price Chart ProKidney Stock Price Chart Genfit Stock Price Chart DBV Technologies Stock Price Chart Aerovate Therapeutics Stock Price Chart Y-mAbs Therapeutics Stock Price Chart Actuate Therapeutics Stock Price Chart enGene Stock Price Chart Receive DTIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DTIL) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision BioSciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Precision BioSciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
