Precision BioSciences (DTIL) Stock Chart & Stock Price History $4.79 -0.09 (-1.84%) As of 03:28 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Precision BioSciences Stock Price Performance The Precision BioSciences (DTIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.30%, with a year-to-date return of 25.72%. In the past month, the stock has decreased 6.63%, reflecting recent market activity. As of the latest close, Precision BioSciences traded at $4.88 with a market cap of $51.48 million and volume of 62,642 shares. Five years ago, the stock traded at a split-adjusted price of $231.60, representing a 97.93% decrease over that period. At the time, it had a market cap of $400.36 million and a volume of 13,577 shares. Receive DTIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.70%1 Month Performance-6.63%3 Month Performance-18.95%Year-To-Date Performance+25.72%1 Year Performance-63.30%5 Year Performance-97.93% DTIL Stock Chart for Wednesday, May, 21, 2025 DTIL Chart by TradingView Precision BioSciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$4.69$4.88+4.05%$4.92$4.6662,642 shs$51.48 million05/19/2025$4.71$4.69-0.42%$4.99$4.6165,886 shs$49.48 million05/16/2025$4.55$4.71+3.52%$4.80$4.5693,354 shs$49.69 million05/15/2025$4.95$4.55-8.08%$4.83$4.45182,631 shs$48.00 million05/14/2025$5.14$4.95-3.70%$5.20$4.9590,913 shs$52.22 million05/13/2025$5.22$5.14-1.53%$5.39$5.1043,325 shs$54.23 million05/12/2025$5.16$5.22+1.16%$5.40$5.1678,455 shs$55.07 million05/09/2025$5.17$5.16-0.19%$5.40$5.0296,089 shs$54.44 million05/08/2025$5.18$5.17-0.19%$5.25$5.0069,673 shs$54.54 million05/07/2025$5.10$5.18+1.57%$5.36$5.1088,010 shs$54.65 million Get the Latest News and Ratings for DTIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$5.61$5.10-9.09%$5.59$5.08103,249 shs$53.81 million05/05/2025$5.75$5.61-2.43%$5.79$5.5043,235 shs$59.19 million05/02/2025$5.72$5.75+0.52%$5.97$5.65115,716 shs$60.66 million05/01/2025$5.64$5.72+1.42%$5.85$5.50125,461 shs$60.35 million04/30/2025$5.23$5.64+7.84%$5.64$5.10137,975 shs$59.50 million04/29/2025$5.11$5.23+2.35%$5.39$5.05305,325 shs$55.18 million04/28/2025$5.33$5.11-4.13%$5.41$5.0280,388 shs$53.91 million04/25/2025$5.50$5.33-3.09%$5.68$5.1669,472 shs$56.23 million04/24/2025$5.68$5.50-3.17%$5.69$5.4185,367 shs$59.92 million04/23/2025$5.32$5.68+6.77%$5.75$5.40187,100 shs$59.92 million04/22/2025$5.13$5.32+3.70%$5.44$5.0997,362 shs$56.13 million04/21/2025$5.02$5.13+2.19%$5.25$4.9562,246 shs$54.12 million Related Companies Phathom Pharmaceuticals Stock Price Chart ProKidney Stock Price Chart Tevogen Bio Stock Price Chart biote Stock Price Chart Genfit Stock Price Chart Kodiak Sciences Stock Price Chart Amarin Stock Price Chart Monopar Therapeutics Stock Price Chart Solid Biosciences Stock Price Chart SOPHiA GENETICS Stock Price Chart Receive DTIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision BioSciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DTIL) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision BioSciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Precision BioSciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
