Free Trial

Data Storage (DTST) Stock Chart & Stock Price History

Data Storage logo
$4.67 +0.08 (+1.74%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$4.58 -0.09 (-1.82%)
As of 08/22/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Data Storage Stock Price Performance

The Data Storage (DTST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.22%, with a year-to-date return of 10.40%. In the past month, the stock has decreased 9.14%, reflecting recent market activity.

As of the latest close, Data Storage traded at $4.67 with a market cap of $33.91 million and volume of 98,918 shares. Five years ago, the stock traded at $0.19, representing a 2,424.32% increase over that period. At the time, it had a market cap of $24.81 million and a volume of 3,002 shares.

Receive DTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
-9.14%
3 Month
Performance
+24.87%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+23.22%
5 Year
Performance
+2,424.32%

DTST Stock Chart for Saturday, August, 23, 2025

Data Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.59$4.67
+1.74%
$4.75$4.5398,918 shs$33.91 million
08/21/2025$4.51$4.59
+1.77%
$4.66$4.45133,864 shs$33.32 million
08/20/2025$4.55$4.51
-0.88%
$4.57$4.4544,652 shs$32.74 million
08/19/2025$4.54$4.55
+0.22%
$4.74$4.46206,930 shs$32.79 million
08/18/2025$4.49$4.54
+1.11%
$4.64$4.3985,210 shs$32.73 million
08/15/2025$4.53$4.49
-0.88%
$4.65$4.44191,462 shs$32.37 million
08/14/2025$4.65$4.53
-2.58%
$4.54$4.35356,876 shs$32.66 million
08/13/2025$4.70$4.65
-1.06%
$4.73$4.6078,268 shs$33.51 million
08/12/2025$4.68$4.70
+0.43%
$4.77$4.6645,104 shs$33.56 million
08/11/2025$4.69$4.68
-0.21%
$4.77$4.6666,863 shs$33.42 million
08/08/2025$4.69$4.69$4.71$4.6233,016 shs$33.49 million
08/07/2025$4.70$4.69
-0.21%
$4.73$4.6434,472 shs$33.49 million
08/06/2025$4.72$4.70
-0.42%
$4.74$4.6760,369 shs$33.56 million
08/05/2025$4.73$4.72
-0.21%
$4.80$4.6946,320 shs$33.70 million
08/04/2025$4.68$4.73
+1.07%
$4.86$4.6824,762 shs$33.77 million
08/01/2025$4.72$4.68
-0.85%
$4.70$4.6130,717 shs$33.42 million
07/31/2025$4.66$4.72
+1.29%
$4.87$4.66129,637 shs$33.70 million
07/30/2025$4.72$4.66
-1.27%
$4.79$4.61136,901 shs$33.27 million
07/29/2025$4.72$4.72$4.80$4.6869,905 shs$33.70 million
07/28/2025$4.68$4.72
+0.85%
$4.85$4.5477,293 shs$33.70 million
07/25/2025$5.06$4.68
-7.51%
$5.00$4.64469,856 shs$33.42 million
07/24/2025$5.14$5.06
-1.56%
$5.15$5.0175,131 shs$36.13 million
07/23/2025$5.14$5.14$5.17$5.0175,207 shs$36.70 million
07/22/2025$4.91$5.14
+4.68%
$5.42$4.85228,917 shs$36.70 million

This page (NASDAQ:DTST) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners