Free Trial

Data Storage (DTST) Stock Chart & Stock Price History

Data Storage logo
$3.77 +0.08 (+2.17%)
Closing price 03:58 PM Eastern
Extended Trading
$3.82 +0.04 (+1.19%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Data Storage Stock Price Performance

The Data Storage (DTST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.40%, with a year-to-date return of -10.87%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Data Storage traded at $3.69 with a market cap of $26.18 million and volume of 39,329 shares. Five years ago, the stock traded at $0.11, representing a 3,236.28% increase over that period. At the time, it had a market cap of $15.10 million and a volume of 10,400 shares.

Receive DTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
+3.57%
3 Month
Performance
+0.53%
Year-To-Date
Performance
-10.87%
1 Year
Performance
-44.40%
5 Year
Performance
+3,236.28%

DTST Stock Chart for Thursday, May, 22, 2025

Data Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.90$3.69
-5.38%
$3.91$3.6539,329 shs$26.18 million
05/20/2025$3.95$3.90
-1.27%
$4.00$3.8234,183 shs$27.67 million
05/19/2025$3.92$3.95
+0.77%
$4.07$3.9236,986 shs$28.02 million
05/16/2025$3.66$3.92
+7.10%
$4.10$3.65137,519 shs$27.81 million
05/15/2025$3.98$3.66
-8.04%
$4.13$3.59143,386 shs$25.96 million
05/14/2025$4.09$3.98
-2.69%
$4.19$3.9330,345 shs$28.23 million
05/13/2025$3.95$4.09
+3.54%
$4.14$4.0150,934 shs$29.01 million
05/12/2025$3.68$3.95
+7.34%
$4.00$3.7748,199 shs$28.02 million
05/09/2025$3.68$3.68
+0.14%
$3.70$3.5524,603 shs$26.11 million
05/08/2025$3.50$3.68
+4.97%
$3.69$3.5112,459 shs$26.07 million
05/07/2025$3.56$3.50
-1.60%
$3.63$3.4525,623 shs$24.84 million
05/06/2025$3.57$3.56
-0.34%
$3.65$3.517,075 shs$25.24 million
05/05/2025$3.56$3.57
+0.28%
$3.68$3.5215,705 shs$25.33 million
05/02/2025$3.68$3.56
-3.26%
$3.70$3.5510,322 shs$25.26 million
05/01/2025$3.52$3.68
+4.55%
$3.70$3.587,222 shs$26.11 million
04/30/2025$3.69$3.52
-4.61%
$3.80$3.5116,634 shs$24.97 million
04/29/2025$3.73$3.69
-1.07%
$3.85$3.667,918 shs$26.18 million
04/28/2025$3.81$3.73
-2.10%
$3.81$3.6310,771 shs$26.46 million
04/25/2025$3.80$3.81
+0.26%
$3.86$3.7511,404 shs$27.03 million
04/24/2025$3.72$3.80
+2.15%
$3.87$3.7221,077 shs$26.96 million
04/23/2025$3.64$3.72
+2.20%
$3.78$3.6313,663 shs$26.39 million
04/22/2025$3.48$3.64
+4.60%
$3.65$3.5411,276 shs$25.82 million
04/21/2025$3.56$3.48
-2.11%
$3.60$3.484,994 shs$24.69 million

This page (NASDAQ:DTST) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners