Free Trial

Data Storage (DTST) Stock Chart & Stock Price History

Data Storage logo
$3.44 -0.08 (-2.13%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Data Storage Stock Price Performance

The Data Storage (DTST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.51%, with a year-to-date return of -18.56%. In the past month, the stock has decreased 8.13%, reflecting recent market activity.

As of the latest close, Data Storage traded at $3.52 with a market cap of $25.13 million and volume of 26,823 shares. Five years ago, the stock traded at $0.14, representing a 2,355.45% increase over that period. At the time, it had a market cap of $19.51 million and a volume of 1,430 shares.

Receive DTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.91%
1 Month
Performance
-8.13%
3 Month
Performance
+6.99%
Year-To-Date
Performance
-18.56%
1 Year
Performance
-46.51%
5 Year
Performance
+2,355.45%

DTST Stock Chart for Wednesday, July, 9, 2025

Data Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$3.53$3.52
-0.28%
$3.64$3.4826,823 shs$25.13 million
07/07/2025$3.59$3.53
-1.53%
$3.65$3.4929,922 shs$25.20 million
07/04/2025$3.59$3.59$3.63$3.5113,643 shs$25.60 million
07/03/2025$3.56$3.59
+0.70%
$3.63$3.5113,643 shs$25.60 million
07/02/2025$3.45$3.56
+3.19%
$3.61$3.4627,075 shs$25.42 million
07/01/2025$3.43$3.45
+0.58%
$3.56$3.3830,869 shs$24.63 million
06/30/2025$3.33$3.43
+3.00%
$3.47$3.3729,552 shs$24.49 million
06/27/2025$3.41$3.33
-2.35%
$3.47$3.3333,125 shs$23.78 million
06/26/2025$3.36$3.41
+1.49%
$3.45$3.359,972 shs$24.35 million
06/25/2025$3.45$3.36
-2.61%
$3.47$3.3421,620 shs$23.99 million
06/24/2025$3.36$3.45
+2.68%
$3.48$3.3815,543 shs$24.63 million
06/23/2025$3.35$3.36
+0.30%
$3.45$3.2524,016 shs$23.99 million
06/20/2025$3.45$3.35
-2.90%
$3.43$3.3221,069 shs$23.92 million
06/19/2025$3.45$3.45$3.48$3.4331,881 shs$24.63 million
06/18/2025$3.47$3.45
-0.58%
$3.48$3.4331,881 shs$24.63 million
06/17/2025$3.42$3.47
+1.46%
$3.49$3.3619,377 shs$24.78 million
06/16/2025$3.49$3.42
-2.01%
$3.55$3.3455,416 shs$24.42 million
06/13/2025$3.62$3.49
-3.59%
$3.82$3.4173,392 shs$24.92 million
06/12/2025$3.60$3.62
+0.56%
$3.72$3.4868,053 shs$25.85 million
06/11/2025$3.80$3.60
-5.26%
$3.80$3.5059,327 shs$25.70 million
06/10/2025$3.75$3.80
+1.33%
$3.83$3.7223,878 shs$27.13 million
06/09/2025$3.88$3.75
-3.35%
$3.95$3.6741,532 shs$26.78 million

This page (NASDAQ:DTST) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners