Free Trial

Data Storage (DTST) Stock Chart & Stock Price History

Data Storage logo
$3.68 +0.16 (+4.55%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$3.68 -0.01 (-0.14%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Data Storage Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
+2.79%
3 Month
Performance
-17.86%
6 Month
Performance
+8.55%
Year-To-Date
Performance
-13.00%
1 Year
Performance
-27.42%
Receive DTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter.

DTST Stock Chart for Friday, May, 2, 2025

Data Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.52$3.68
+4.55%
$3.70$3.587,222 shs$26.11 million
04/30/2025$3.69$3.52
-4.61%
$3.80$3.5116,634 shs$24.97 million
04/29/2025$3.73$3.69
-1.07%
$3.85$3.667,918 shs$26.18 million
04/28/2025$3.81$3.73
-2.10%
$3.81$3.6310,771 shs$26.46 million
04/25/2025$3.80$3.81
+0.26%
$3.86$3.7511,404 shs$27.03 million
04/24/2025$3.72$3.80
+2.15%
$3.87$3.7221,077 shs$26.96 million
04/23/2025$3.64$3.72
+2.20%
$3.78$3.6313,663 shs$26.39 million
04/22/2025$3.48$3.64
+4.60%
$3.65$3.5411,276 shs$25.82 million
04/21/2025$3.56$3.48
-2.11%
$3.60$3.484,994 shs$24.69 million
04/18/2025$3.56$3.56$3.65$3.4010,041 shs$25.22 million
04/17/2025$3.38$3.56
+5.18%
$3.65$3.4010,041 shs$25.22 million
04/16/2025$3.55$3.38
-4.79%
$3.64$3.3421,244 shs$23.98 million
04/15/2025$3.65$3.55
-2.74%
$3.67$3.5118,158 shs$25.18 million
04/14/2025$3.33$3.65
+9.61%
$3.74$3.4912,111 shs$25.89 million
04/11/2025$3.35$3.33
-0.60%
$3.50$3.2598,767 shs$23.62 million
04/10/2025$3.22$3.35
+4.04%
$3.40$3.1142,756 shs$23.77 million
04/09/2025$2.98$3.22
+8.05%
$3.32$2.9537,701 shs$22.84 million
04/09/2025$2.98$3.22
+8.05%
$3.32$2.9537,701 shs$22.84 million
04/08/2025$3.13$2.98
-4.79%
$3.28$2.9329,893 shs$21.14 million
04/08/2025$3.13$2.98
-4.79%
$3.28$2.9329,893 shs$21.14 million
04/07/2025$3.28$3.13
-4.57%
$3.20$2.9568,956 shs$21.95 million
04/04/2025$3.42$3.28
-4.09%
$3.35$3.0854,811 shs$23.01 million
04/03/2025$3.58$3.42
-4.47%
$3.66$3.2644,716 shs$23.99 million
04/02/2025$3.67$3.58
-2.45%
$3.83$3.5813,374 shs$25.11 million
04/01/2025$3.63$3.67
+1.10%
$3.79$3.5819,326 shs$25.74 million

This page (NASDAQ:DTST) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners