Data Storage (DTST) Stock Chart & Stock Price History $4.19 +0.05 (+1.21%) Closing price 04:00 PM EasternExtended Trading$4.19 0.00 (0.00%) As of 05:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Data Storage Stock Price Performance The Data Storage (DTST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.26%, with a year-to-date return of -0.95%. In the past month, the stock has decreased 7.51%, reflecting recent market activity. As of the latest close, Data Storage traded at $4.14 with a market cap of $30.07 million and volume of 45,816 shares. Five years ago, the stock traded at $0.15, representing a 2,754.22% increase over that period. At the time, it had a market cap of $23.65 million and a volume of 6,000 shares. Receive DTST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.23%1 Month Performance-7.51%3 Month Performance+19.03%Year-To-Date Performance-0.95%1 Year Performance+10.26%5 Year Performance+2,754.22% DTST Stock Chart for Wednesday, October, 8, 2025 DTST Chart by TradingView Data Storage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$4.14$4.19+1.21%$4.24$4.1721,035 shs$30.42 million10/07/2025$4.22$4.14-1.90%$4.24$4.1045,816 shs$30.07 million10/06/2025$4.33$4.22-2.54%$4.33$4.10185,110 shs$30.64 million10/03/2025$4.34$4.33-0.23%$4.40$4.2935,105 shs$31.44 million10/02/2025$4.33$4.34+0.23%$4.42$4.2428,889 shs$31.51 million10/01/2025$4.32$4.33+0.23%$4.38$4.2143,727 shs$31.44 million09/30/2025$4.24$4.32+1.89%$4.38$4.2149,119 shs$31.36 million09/29/2025$4.27$4.24-0.70%$4.38$4.2241,675 shs$30.78 million09/26/2025$4.17$4.27+2.40%$4.27$4.1056,317 shs$31 million09/25/2025$4.24$4.17-1.65%$4.24$4.1156,246 shs$30.28 million Get the Latest News and Ratings for DTST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$4.29$4.24-1.17%$4.34$4.1060,923 shs$30.78 million09/23/2025$4.38$4.29-2.05%$4.40$4.2561,743 shs$31.15 million09/22/2025$4.58$4.38-4.37%$4.57$4.30133,214 shs$31.81 million09/19/2025$4.56$4.58+0.44%$4.58$4.5069,763 shs$33.26 million09/18/2025$4.63$4.56-1.51%$4.70$4.4968,502 shs$33.11 million09/17/2025$4.75$4.63-2.53%$4.69$4.5453,911 shs$33.61 million09/16/2025$4.67$4.75+1.71%$4.80$4.55126,802 shs$34.49 million09/15/2025$4.61$4.67+1.30%$4.70$4.5653,027 shs$33.90 million09/12/2025$4.56$4.61+1.10%$4.72$4.52117,319 shs$33.47 million09/11/2025$4.62$4.56-1.30%$4.62$4.5338,177 shs$33.11 million09/10/2025$4.65$4.62-0.65%$4.70$4.5525,749 shs$33.55 million09/09/2025$4.53$4.65+2.65%$4.67$4.55109,617 shs$33.76 million09/08/2025$4.46$4.53+1.57%$4.53$4.4535,373 shs$32.89 million Related Companies RSSS Stock Price Chart ARAI Stock Price Chart AMWL Stock Price Chart BAER Stock Price Chart XBP Stock Price Chart MHH Stock Price Chart PSQH Stock Price Chart OCG Stock Price Chart TZUP Stock Price Chart DLHC Stock Price Chart Receive DTST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DTST) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Data Storage Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Data Storage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
