Free Trial
→ One stock to replace Nvidia (From InvestorPlace) (Ad) Free DUOL Stock Alerts

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$345.92 -6.45 (-1.83%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DUOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$290.00$5.949Put29326264
(+15)		118.30%
(+6.24%)		-0.14654317
8/15/2025$300.00$7.973Put5622231165
(+5)		117.12%
(+5.43%)		-0.18563932
8/15/2025$300.00$60.716Call33 - 252
(+9)		116.74%
(+5.05%)		0.8158025
8/15/2025$310.00$10.429Put67846339
(+0)		115.87%
(+4.48%)		-0.22965525
8/15/2025$310.00$53.265Call21 - 21
(+0)		116.25%
(+4.81%)		0.7700532
8/15/2025$320.00$13.619Put15444105392
(+6)		115.65%
(+4.41%)		-0.27982915
8/15/2025$330.00$17.332Put14012591685
(+10)		115.29%
(+3.63%)		-0.33297786
8/15/2025$330.00$40.104Call42192
(+3)		115.29%
(+4.09%)		0.6676593
8/15/2025$340.00$21.667Put27134206
(-4)		115.13%
(+3.94%)		-0.38838312
8/15/2025$340.00$34.447Call25417150
(+4)		115.13%
(+3.95%)		0.61240210
8/15/2025$350.00$26.624Put52734868
(+2)		115.14%
(+3.88%)		-0.44459526
8/15/2025$350.00$29.409Call41811136
(-27)		115.14%
(+3.88%)		0.55634532
8/15/2025$360.00$32.182Put79752820
(-1)		115.29%
(+3.91%)		-0.50023411
8/15/2025$360.00$24.970Call5527103536
(+27)		117.94%
(+5.84%)		0.50085939
8/15/2025$370.00$38.305Put11 - 256
(-30)		115.55%
(+4.00%)		-0.5541131
8/15/2025$370.00$21.098Call31312293169
(-4)		115.55%
(+2.32%)		0.44713341
8/15/2025$380.00$44.956Put532188
(-5)		115.90%
(+4.13%)		-0.6052935
8/15/2025$380.00$17.750Call1082359204
(+4)		115.90%
(+4.13%)		0.39610832
8/15/2025$390.00$14.878Call1053949561
(+20)		116.31%
(+4.30%)		0.34848224
8/15/2025$400.00$59.537Put15 - - 534
(-1)		116.45%
(+4.16%)		-0.6978846
8/15/2025$400.00$12.432Call652622675
(+5)		116.79%
(+4.50%)		0.30468741
8/15/2025$410.00$67.568Put2020 - 64
(-1)		117.30%
(+4.71%)		-0.7369342
8/15/2025$410.00$10.313Call450188239262
(+16)		121.49%
(+8.90%)		0.26458950
8/15/2025$420.00$8.612Call35151206
(-4)		117.85%
(+4.94%)		0.22923622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DUOL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Wall Street Hates This Gold IRA Strategy—Here’s Why
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Washington Thinks They Own Your Bank Account
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored