Free Trial

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$517.80 +3.50 (+0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$518.50 +0.70 (+0.14%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DUOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$420.00$3.741Put834164
(+2)
59.83%
(+2.05%)
-0.0877976
6/20/2025$430.00$4.736Put1215610
(+66)
58.69%
(+1.96%)
-0.10825410
6/20/2025$440.00$5.967Put63275
(+3)
58.87%
(+3.13%)
-0.1324585
6/20/2025$450.00$7.475Put441426576
(+77)
56.60%
(+1.77%)
-0.16072216
6/20/2025$460.00$9.307Put1476168
(+5)
55.65%
(+1.67%)
-0.19323910
6/20/2025$470.00$11.510Put441323247
(+14)
54.78%
(+1.56%)
-0.23007525
6/20/2025$470.00$62.365Call1514168
(+1)
54.78%
(+1.57%)
0.77090811
6/20/2025$480.00$14.133Put31054236330
(-260)
53.97%
(+1.46%)
-0.27113731
6/20/2025$490.00$17.220Put2493128
(+0)
53.23%
(+1.35%)
-0.31609814
6/20/2025$490.00$48.118Call2 - 285
(+1)
53.23%
(+1.35%)
0.6855011
6/20/2025$500.00$20.806Put431215396
(+97)
52.56%
(+1.23%)
-0.36438930
6/20/2025$500.00$41.724Call1348211
(+7)
52.56%
(+1.23%)
0.63758410
6/20/2025$520.00$29.606Put15642108438
(-45)
51.44%
(+1.11%)
-0.46788430
6/20/2025$520.00$30.541Call943228
(+39)
51.44%
(+0.98%)
0.535059
6/20/2025$540.00$40.642Put824140
(+41)
50.59%
(+0.73%)
-0.5739078
6/20/2025$540.00$21.576Call361110196
(+35)
50.59%
(+0.73%)
0.43025321
6/20/2025$560.00$14.739Call1512156
(+2)
48.95%
(-0.57%)
0.33147811
6/20/2025$580.00$9.775Call1932218
(+8)
49.63%
(+0.22%)
0.245328
6/20/2025$600.00$85.580Put105523
(+0)
49.47%
(-0.02%)
-0.8341034
6/20/2025$600.00$6.326Call1392188
(+9)
49.47%
(-0.02%)
0.1752359
6/20/2025$620.00$4.018Call64152
(+10)
49.48%
(-0.24%)
0.1215436
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DUOL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners