Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Free DUOL Stock Alerts

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$401.57 +4.57 (+1.15%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DUOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$350.00$2.276Put40929872
(+2)		51.70%
(-1.73%)		-0.10721616
7/18/2025$360.00$3.659Put1724164
(+5)		50.77%
(-1.60%)		-0.1593167
7/18/2025$370.00$5.684Put46431293
(+84)		50.00%
(-1.46%)		-0.2267396
7/18/2025$380.00$8.519Put522247
(+15)		49.39%
(-1.31%)		-0.3087024
7/18/2025$390.00$12.301Put17314259
(+2)		48.95%
(-1.14%)		-0.4017579
7/18/2025$390.00$20.724Call54 - 31
(+2)		48.95%
(-1.14%)		0.6047433
7/18/2025$400.00$17.103Put65422950
(-24)		48.67%
(-0.97%)		-0.5002226
7/18/2025$400.00$15.498Call71489
(+4)		48.67%
(-0.97%)		0.5077297
7/18/2025$410.00$22.947Put2 - - 297
(+0)		48.54%
(-0.79%)		-0.5976872
7/18/2025$410.00$11.288Call135784
(+13)		48.54%
(-0.79%)		0.41200112
7/18/2025$420.00$29.748Put3 - 3110
(-4)		48.56%
(-0.61%)		-0.6880482
7/18/2025$420.00$8.023Call82363
(-9)		48.56%
(-0.61%)		0.3235186
7/18/2025$430.00$37.388Put10 - 10116
(+0)		48.71%
(-0.43%)		-0.7670362
7/18/2025$430.00$5.583Call101487
(+9)		48.71%
(-0.43%)		0.2464957
7/18/2025$440.00$45.723Put1 - - 73
(+0)		48.97%
(-0.26%)		-0.8322921
7/18/2025$440.00$3.818Call2823291
(+5)		48.97%
(-0.26%)		0.1829089
7/18/2025$450.00$54.591Put1 - - 141
(+0)		49.33%
(-0.10%)		-0.8835471
7/18/2025$450.00$2.575Call26124147
(-18)		49.33%
(-0.10%)		0.13273912
7/18/2025$460.00$63.848Put2 - 2167
(+0)		49.77%
(+0.05%)		-0.9232942
7/18/2025$460.00$1.719Call2832459
(-1)		49.77%
(+0.05%)		0.0946226
7/18/2025$470.00$73.400Put3 - - 325
(+0)		50.28%
(+0.18%)		-0.9565881
7/18/2025$470.00$1.135Call2571889
(+6)		50.29%
(+0.19%)		0.06631911
7/18/2025$480.00$0.753Call1710483
(-9)		50.84%
(+0.30%)		0.0463139
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DUOL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
A grave, grave error.
Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...
Porter & Company | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored