Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy DUOL Stock  Free DUOL Stock Alerts

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$517.80 +3.50 (+0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$518.50 +0.70 (+0.14%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DUOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$420.00$3.741Put834164
(+2)		59.83%
(+2.05%)		-0.0877976
6/20/2025$430.00$4.736Put1215610
(+66)		58.69%
(+1.96%)		-0.10825410
6/20/2025$440.00$5.967Put63275
(+3)		58.87%
(+3.13%)		-0.1324585
6/20/2025$450.00$7.475Put441426576
(+77)		56.60%
(+1.77%)		-0.16072216
6/20/2025$460.00$9.307Put1476168
(+5)		55.65%
(+1.67%)		-0.19323910
6/20/2025$470.00$11.510Put441323247
(+14)		54.78%
(+1.56%)		-0.23007525
6/20/2025$470.00$62.365Call1514168
(+1)		54.78%
(+1.57%)		0.77090811
6/20/2025$480.00$14.133Put31054236330
(-260)		53.97%
(+1.46%)		-0.27113731
6/20/2025$490.00$17.220Put2493128
(+0)		53.23%
(+1.35%)		-0.31609814
6/20/2025$490.00$48.118Call2 - 285
(+1)		53.23%
(+1.35%)		0.6855011
6/20/2025$500.00$20.806Put431215396
(+97)		52.56%
(+1.23%)		-0.36438930
6/20/2025$500.00$41.724Call1348211
(+7)		52.56%
(+1.23%)		0.63758410
6/20/2025$520.00$29.606Put15642108438
(-45)		51.44%
(+1.11%)		-0.46788430
6/20/2025$520.00$30.541Call943228
(+39)		51.44%
(+0.98%)		0.535059
6/20/2025$540.00$40.642Put824140
(+41)		50.59%
(+0.73%)		-0.5739078
6/20/2025$540.00$21.576Call361110196
(+35)		50.59%
(+0.73%)		0.43025321
6/20/2025$560.00$14.739Call1512156
(+2)		48.95%
(-0.57%)		0.33147811
6/20/2025$580.00$9.775Call1932218
(+8)		49.63%
(+0.22%)		0.245328
6/20/2025$600.00$85.580Put105523
(+0)		49.47%
(-0.02%)		-0.8341034
6/20/2025$600.00$6.326Call1392188
(+9)		49.47%
(-0.02%)		0.1752359
6/20/2025$620.00$4.018Call64152
(+10)		49.48%
(-0.24%)		0.1215436
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DUOL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored