Free Trial

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$307.91 -1.43 (-0.46%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$310.74 +2.83 (+0.92%)
As of 04:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DUOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$247.50$0.397Put131121
(+0)
84.55%
(-0.04%)
-0.0284124
9/19/2025$250.00$0.449Put60549461
(-151)
83.03%
(-0.09%)
-0.03214124
9/19/2025$250.00$58.057Call31113
(+0)
83.03%
(-0.09%)
0.9686253
9/19/2025$255.00$0.580Put82456
(-12)
80.13%
(-0.19%)
-0.0413564
9/19/2025$255.00$53.192Call7 - - 9
(-1)
80.13%
(-0.20%)
0.9594481
9/19/2025$257.50$0.662Put221143
(+13)
78.75%
(-0.24%)
-0.0470244
9/19/2025$260.00$0.758Put45623344
(-8)
77.69%
(-0.02%)
-0.05353533
9/19/2025$262.50$0.870Put74275
(+10)
76.15%
(-0.33%)
-0.0610444
9/19/2025$265.00$1.002Put35611689
(+13)
74.94%
(-0.38%)
-0.06964713
9/19/2025$265.00$43.621Call1 - - 10
(-1)
74.94%
(-0.38%)
0.9312971
9/19/2025$267.50$1.156Put111160
(-12)
73.79%
(-0.42%)
-0.0795139
9/19/2025$270.00$1.336Put63622416
(+23)
72.70%
(-0.45%)
-0.09082232
9/19/2025$270.00$38.959Call1011190
(-10)
72.70%
(-0.46%)
0.9102455
9/19/2025$272.50$1.548Put281556
(-10)
71.69%
(-0.48%)
-0.10368113
9/19/2025$272.50$36.671Call1 - - 69
(-1)
71.69%
(-0.49%)
0.897441
9/19/2025$275.00$1.796Put5813018574
(+12)
70.05%
(-1.21%)
-0.11834149
9/19/2025$275.00$34.421Call41 - 149
(-4)
70.75%
(-0.51%)
0.8828934
9/19/2025$277.50$2.086Put25 - 249
(+0)
69.88%
(-0.54%)
-0.13486216
9/19/2025$280.00$2.425Put17532971520
(+469)
69.10%
(-0.55%)
-0.15347283
9/19/2025$280.00$30.051Call1 - - 115
(-57)
69.10%
(-0.55%)
0.8479861
9/19/2025$282.50$2.819Put583254
(+0)
68.40%
(-0.56%)
-0.17420320
9/19/2025$285.00$3.277Put794723353
(+57)
67.79%
(-0.56%)
-0.19718338
9/19/2025$285.00$25.902Call61162
(-7)
67.79%
(-0.56%)
0.8045726
9/19/2025$287.50$3.804Put121217
(+3)
67.28%
(-0.55%)
-0.2223726
9/19/2025$287.50$23.929Call6 - - 41
(+11)
67.28%
(-0.55%)
0.7795586
9/19/2025$290.00$4.409Put813120577
(+41)
66.85%
(-0.53%)
-0.24975346
9/19/2025$290.00$22.032Call39199116
(-7)
66.85%
(-0.53%)
0.75238213
9/19/2025$292.50$5.098Put218235
(+31)
66.52%
(-0.51%)
-0.27915610
9/19/2025$295.00$5.878Put513166263
(+35)
66.28%
(-0.47%)
-0.31041329
9/19/2025$295.00$18.497Call3 - 151
(-6)
66.28%
(-0.47%)
0.6921783
9/19/2025$297.50$6.754Put3512547
(+46)
66.13%
(-0.43%)
-0.34320321
9/19/2025$297.50$16.869Call32124
(+0)
66.13%
(-0.43%)
0.6596313
9/19/2025$300.00$7.730Put28340112563
(+38)
66.07%
(-1.20%)
-0.377233117
9/19/2025$300.00$15.341Call591227447
(-11)
66.07%
(+0.76%)
0.62587538
9/19/2025$305.00$9.988Put103434575
(+60)
66.19%
(-1.80%)
-0.44736854
9/19/2025$305.00$12.589Call1072652105
(+41)
66.19%
(-0.26%)
0.55628644
9/19/2025$310.00$12.653Put1435548199
(+33)
66.60%
(-0.12%)
-0.51762360
9/19/2025$310.00$10.241Call36322735408
(-51)
66.60%
(-0.12%)
0.48657673
9/19/2025$315.00$15.704Put1781874138
(+23)
67.26%
(+0.04%)
-0.58507742
9/19/2025$315.00$8.277Call2208669157
(+65)
67.26%
(+0.04%)
0.419638100
9/19/2025$320.00$19.103Put122296336
(+77)
68.12%
(+0.20%)
-0.64754232
9/19/2025$320.00$6.660Call7651091741591
(+774)
67.95%
(+0.03%)
0.35766149
9/19/2025$325.00$22.805Put3 - - 31
(+0)
69.12%
(+0.36%)
-0.703683
9/19/2025$325.00$5.344Call4903348181
(+61)
69.12%
(+0.36%)
0.30196459
9/19/2025$330.00$4.283Call6773690712
(+31)
70.23%
(+0.52%)
0.253094124
9/19/2025$335.00$30.936Put21123
(+0)
71.43%
(+0.68%)
-0.7952582
9/19/2025$335.00$3.433Call53192596
(+22)
71.43%
(+0.68%)
0.21132
9/19/2025$340.00$35.277Put936217
(-1)
72.67%
(+0.83%)
-0.8312095
9/19/2025$340.00$2.753Call3376997245
(+8)
72.67%
(+0.27%)
0.175244187
9/19/2025$345.00$2.211Call1458107
(+70)
74.28%
(+1.30%)
0.14517314
9/19/2025$350.00$44.345Put2 - 1323
(+0)
75.25%
(+1.11%)
-0.8866122
9/19/2025$350.00$1.779Call6156961629
(+12)
75.25%
(+1.11%)
0.12007978
9/19/2025$355.00$1.434Call9674501349
(+1291)
76.42%
(+1.11%)
0.09925519
9/19/2025$360.00$53.766Put1 - 149
(-1)
77.86%
(+1.37%)
-0.9246261
9/19/2025$360.00$1.159Call765218891832
(+0)
77.86%
(+1.37%)
0.08202166
9/19/2025$365.00$58.564Put1 - 11
(+0)
79.15%
(+1.49%)
-0.9386671
9/19/2025$365.00$0.939Call8 - 849
(+6)
79.15%
(+1.49%)
0.0678085
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DUOL) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners