Free Trial

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$321.44 -10.43 (-3.14%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$321.70 +0.26 (+0.08%)
As of 08/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DUOL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$260.00$0.135Put1 - - 17
(+0)
91.09%
(+11.68%)
-0.0128531
8/29/2025$265.00$0.185Put92118
(+1)
87.65%
(+11.00%)
-0.0175477
8/29/2025$275.00$0.354Put2 - - 6
(+2)
81.07%
(+9.76%)
-0.0331772
8/29/2025$280.00$0.497Put3843253
(+0)
77.96%
(+9.21%)
-0.04589525
8/29/2025$287.50$0.837Put2 - - 3
(+1)
73.58%
(+8.52%)
-0.0749432
8/29/2025$290.00$0.999Put125545687
(+10)
72.21%
(+8.34%)
-0.08823420
8/29/2025$292.50$1.195Put11 - 2
(+0)
70.90%
(+8.18%)
-0.1038041
8/29/2025$295.00$1.430Put13630
(+0)
69.65%
(+8.07%)
-0.1219688
8/29/2025$297.50$1.713Put251098
(+3)
68.47%
(+8.41%)
-0.14301624
8/29/2025$300.00$2.053Put45410864339
(-39)
67.37%
(+7.93%)
-0.16729793
8/29/2025$302.50$2.459Put32201015
(+14)
66.35%
(+7.93%)
-0.19495117
8/29/2025$305.00$2.944Put299132345
(+27)
65.43%
(+8.74%)
-0.22631840
8/29/2025$307.50$3.518Put15520
(+0)
64.61%
(+8.06%)
-0.26128912
8/29/2025$310.00$4.193Put395170175196
(+32)
63.90%
(+9.65%)
-0.29976884
8/29/2025$310.00$14.767Call7431
(+0)
63.90%
(+8.22%)
0.7032085
8/29/2025$312.50$4.983Put4910510
(+5)
63.31%
(+8.44%)
-0.34155616
8/29/2025$315.00$5.894Put309273364
(+32)
62.85%
(+8.71%)
-0.38598353
8/29/2025$315.00$11.457Call2 - 23
(+0)
62.85%
(+8.72%)
0.6179962
8/29/2025$317.50$6.935Put9317874
(+19)
62.52%
(+9.06%)
-0.43240136
8/29/2025$317.50$9.991Call10221
(+1)
62.52%
(+9.06%)
0.5720999
8/29/2025$320.00$8.114Put403486798
(+70)
64.05%
(+11.75%)
-0.480006109
8/29/2025$320.00$8.661Call8920439
(-1)
62.32%
(+9.45%)
0.52508653
8/29/2025$322.50$9.429Put7491333
(+33)
62.26%
(+9.89%)
-0.52771237
8/29/2025$322.50$7.466Call6033247
(+4)
63.34%
(+10.97%)
0.47790630
8/29/2025$325.00$10.879Put5044952573
(+537)
62.32%
(+10.37%)
-0.574644161
8/29/2025$325.00$6.405Call107165426
(+16)
62.32%
(+10.37%)
0.43149152
8/29/2025$327.50$12.461Put3551153
(+50)
62.51%
(+10.88%)
-0.61992518
8/29/2025$327.50$5.474Call10446
(+2)
62.51%
(+10.88%)
0.38670310
8/29/2025$330.00$14.163Put4392132554
(+397)
62.81%
(+11.65%)
-0.662761146
8/29/2025$330.00$4.664Call25325200244
(-182)
62.81%
(+9.93%)
0.34427394
8/29/2025$332.50$15.978Put123126
(+23)
63.21%
(+11.96%)
-0.7026869
8/29/2025$332.50$3.964Call39231112
(+6)
63.24%
(+11.98%)
0.30472427
8/29/2025$335.00$17.894Put48232184
(+60)
63.72%
(+12.50%)
-0.73925920
8/29/2025$335.00$3.366Call41131926
(+14)
63.72%
(+12.50%)
0.26841436
8/29/2025$337.50$19.897Put11 - - 17
(+2)
64.30%
(+13.04%)
-0.7724267
8/29/2025$337.50$2.856Call38111419
(+15)
64.30%
(+13.04%)
0.23549637
8/29/2025$340.00$21.981Put3452970
(+37)
64.97%
(+13.56%)
-0.80206813
8/29/2025$340.00$2.423Call175496538
(+4)
64.97%
(+13.56%)
0.20597967
8/29/2025$342.50$24.128Put1 - 18
(+0)
65.69%
(+14.07%)
-0.8284141
8/29/2025$342.50$2.058Call124311
(+0)
65.69%
(+14.07%)
0.17975810
New Federal Land Rush About to Start? (Ad)

A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being quietly opened to the public, and former hedge fund firm manager Whitney Tilson believes this is the best chance in years to turn a small stake into huge gains. He's naming one $10 stock leading this "US: IPO" boom.tc pixel

Click here to see the full story.
8/29/2025$345.00$26.336Put11 - 69
(+13)
66.47%
(+14.56%)
-0.8515531
8/29/2025$345.00$1.749Call501814146
(+30)
66.47%
(+14.56%)
0.15662527
8/29/2025$347.50$1.489Call36254203
(+19)
67.30%
(+15.01%)
0.13635118
8/29/2025$350.00$30.885Put101762
(+2)
68.17%
(+15.45%)
-0.8894888
8/29/2025$350.00$1.271Call21058112169
(+63)
68.17%
(+16.28%)
0.11865194
8/29/2025$352.50$1.086Call1045117
(+2)
69.07%
(+17.50%)
0.10326110
8/29/2025$355.00$35.571Put1 - - 7
(+0)
69.99%
(+16.27%)
-0.9181021
8/29/2025$355.00$0.931Call562817194
(+5)
65.74%
(+9.70%)
0.08990737
8/29/2025$357.50$0.799Call5228
(+2)
70.94%
(+16.64%)
0.0783384
8/29/2025$360.00$0.688Call23032147234
(+15)
71.90%
(+17.00%)
0.06833464
8/29/2025$362.50$0.594Call91614
(+2)
72.88%
(+17.35%)
0.0596725
8/29/2025$365.00$45.201Put3 - 116
(+1)
73.87%
(+17.66%)
-0.955893
8/29/2025$365.00$0.514Call1144171
(+17)
73.87%
(+17.66%)
0.05218611
8/29/2025$367.50$0.446Call8355
(+0)
74.87%
(+17.97%)
0.0457064
8/29/2025$370.00$0.388Call826018217
(+39)
75.87%
(+16.27%)
0.04009125
8/29/2025$375.00$0.296Call85 - 122
(+26)
77.89%
(+18.84%)
0.0310088
8/29/2025$380.00$0.228Call94254
(-14)
79.90%
(+19.46%)
0.0241467
8/29/2025$385.00$0.177Call3 - 130
(+3)
81.91%
(+19.84%)
0.0189353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DUOL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners