Free Trial
→ Trump to solve American wealth loss? (From Paradigm Press) (Ad) Buy DUOL Stock  Free DUOL Stock Alerts

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$475.24 +75.24 (+18.81%)
As of 01:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DUOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$390.00$25.971Put11298456
(+0)		93.59%
(-2.18%)		-0.42092119
5/16/2025$390.00$33.945Call27 - 20114
(+0)		93.59%
(-2.18%)		0.58087311
5/16/2025$400.00$30.795Put60252176
(-25)		95.07%
(+0.70%)		-0.47413641
5/16/2025$400.00$28.772Call1433648185
(+1)		99.54%
(+5.17%)		0.52791374
5/16/2025$410.00$36.164Put97183
(+0)		91.19%
(-1.90%)		-0.5278979
5/16/2025$410.00$24.143Call1402326156
(+0)		91.19%
(-1.90%)		0.47443681
5/16/2025$420.00$42.074Put5 - 130
(+1)		90.10%
(-1.79%)		-0.5811755
5/16/2025$420.00$20.053Call10639110
(+12)		90.10%
(-1.79%)		0.42147138
5/16/2025$430.00$48.513Put43 - 16
(+1)		89.09%
(-1.70%)		-0.6329723
5/16/2025$430.00$16.500Call223167
(+6)		89.09%
(-1.69%)		0.37021620
5/16/2025$440.00$55.449Put33 - 2
(+0)		88.16%
(-1.63%)		-0.682383
5/16/2025$440.00$13.411Call2912544
(+0)		89.87%
(+0.08%)		0.32094621
5/16/2025$450.00$62.851Put22 - 5
(+0)		87.30%
(-1.58%)		-0.7286861
5/16/2025$450.00$10.812Call1242338177
(+11)		87.30%
(-1.58%)		0.27525249
5/16/2025$460.00$70.678Put5111
(-1)		86.51%
(-1.55%)		-0.7712673
5/16/2025$460.00$8.621Call6436322
(+4)		89.87%
(+1.81%)		0.23312217
5/16/2025$470.00$6.808Call58532135
(+2)		85.79%
(-1.54%)		0.19513415
5/16/2025$480.00$5.326Call41183195
(+3)		85.14%
(-1.54%)		0.16148214
5/16/2025$490.00$4.130Call421225406
(+21)		82.97%
(-3.16%)		0.13218431
5/16/2025$500.00$105.352Put4311
(+0)		84.04%
(-1.61%)		-0.8991624
5/16/2025$500.00$3.172Call1465240121
(+8)		84.04%
(-1.61%)		0.10696768
5/16/2025$520.00$1.837Call111603823
(+0)		83.17%
(-1.77%)		0.06826520
5/16/2025$540.00$1.035Call71153
(-4)		82.53%
(-1.89%)		0.0420766
5/16/2025$560.00$0.572Call102351
(+0)		82.07%
(-2.10%)		0.0252268
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DUOL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored