Free Trial

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

Duos Technologies Group logo
$6.45 +0.04 (+0.62%)
As of 04:00 PM Eastern

Duos Technologies Group Stock Price Performance

The Duos Technologies Group (DUOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.75%, with a year-to-date return of 7.86%. In the past month, the stock has decreased 16.88%, reflecting recent market activity.

As of the latest close, Duos Technologies Group traded at $6.41 with a market cap of $124.42 million and volume of 401,808 shares.

Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-16.88%
3 Month
Performance
-28.33%
Year-To-Date
Performance
+7.86%
1 Year
Performance
+168.75%

DUOT Stock Chart for Thursday, August, 28, 2025

Duos Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.41$6.45
+0.62%
$6.57$6.40204,457 shs$124.44 million
08/27/2025$6.47$6.41
-0.93%
$6.60$6.37401,808 shs$124.42 million
08/26/2025$6.20$6.47
+4.35%
$6.60$6.22334,002 shs$125.58 million
08/25/2025$6.48$6.20
-4.32%
$6.61$6.20376,119 shs$120.37 million
08/22/2025$6.00$6.48
+8.00%
$6.60$5.981.05 million shs$82.61 million
08/21/2025$6.00$6.00$6.09$5.85410,602 shs$76.50 million
08/20/2025$6.04$6.00
-0.66%
$6.14$5.78460,747 shs$76.50 million
08/19/2025$6.31$6.04
-4.28%
$6.50$6.00390,819 shs$77.00 million
08/18/2025$6.25$6.31
+0.96%
$6.58$6.21574,474 shs$80.45 million
08/15/2025$6.19$6.25
+0.97%
$6.38$6.02400,102 shs$79.69 million
08/14/2025$6.14$6.19
+0.81%
$6.27$5.96391,701 shs$78.92 million
08/13/2025$6.26$6.14
-1.92%
$6.35$6.12329,489 shs$78.27 million
08/12/2025$6.06$6.26
+3.30%
$6.33$6.11205,403 shs$79.82 million
08/11/2025$6.35$6.06
-4.57%
$6.42$5.97463,328 shs$77.27 million
08/08/2025$6.47$6.35
-1.85%
$6.69$6.30562,057 shs$80.96 million
08/07/2025$7.00$6.47
-7.57%
$7.08$6.44428,168 shs$82.48 million
08/06/2025$6.90$7.00
+1.45%
$7.06$6.50278,026 shs$89.25 million
08/05/2025$6.83$6.90
+1.02%
$7.11$6.78357,387 shs$87.98 million
08/04/2025$6.57$6.83
+3.96%
$6.92$6.55413,301 shs$87.07 million
08/01/2025$6.77$6.57
-2.95%
$6.90$6.49147,385 shs$81.40 million
07/31/2025$7.53$6.77
-10.09%
$6.82$6.311.88 million shs$83.88 million
07/30/2025$7.42$7.53
+1.48%
$7.89$7.40150,785 shs$93.30 million
07/29/2025$7.76$7.42
-4.38%
$7.72$7.25129,984 shs$91.93 million
07/28/2025$8.00$7.76
-3.00%
$8.11$7.61114,106 shs$96.17 million

This page (NASDAQ:DUOT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners