Duos Technologies Group (DUOT) Stock Chart & Stock Price History $7.22 -0.33 (-4.37%) As of 05/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Duos Technologies Group Stock Price Performance The Duos Technologies Group (DUOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 207.23%, with a year-to-date return of 20.74%. In the past month, the stock has increased 22.37%, reflecting recent market activity. As of the latest close, Duos Technologies Group traded at $7.22 with a market cap of $84.14 million and volume of 119,788 shares. Receive DUOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.53%1 Month Performance+22.37%3 Month Performance+5.25%Year-To-Date Performance+20.74%1 Year Performance+207.23% DUOT Stock Chart for Thursday, May, 22, 2025 DUOT Chart by TradingView Duos Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$7.55$7.22-4.37%$7.88$6.90119,788 shs$84.14 million05/20/2025$7.50$7.55+0.67%$7.85$7.2853,603 shs$87.99 million05/19/2025$8.07$7.50-7.06%$8.62$7.39156,044 shs$87.41 million05/16/2025$7.38$8.07+9.35%$8.72$7.38348,353 shs$94.05 million05/15/2025$7.25$7.38+1.79%$7.49$6.76333,807 shs$86.01 million05/14/2025$7.47$7.25-2.95%$7.50$7.0877,564 shs$84.49 million05/13/2025$7.12$7.47+4.92%$7.65$7.10101,332 shs$87.06 million05/12/2025$7.33$7.12-2.86%$7.75$7.0371,639 shs$82.98 million05/09/2025$7.29$7.33+0.55%$7.49$6.90115,141 shs$85.42 million05/08/2025$6.58$7.29+10.79%$7.34$6.5497,630 shs$84.96 million Get the Latest News and Ratings for DUOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$6.63$6.58-0.75%$6.77$6.3545,870 shs$76.68 million05/06/2025$6.57$6.63+0.91%$6.85$6.4138,782 shs$77.27 million05/05/2025$6.91$6.57-4.92%$7.00$6.4479,977 shs$76.57 million05/02/2025$6.69$6.91+3.29%$7.30$6.7178,694 shs$80.53 million05/01/2025$6.95$6.69-3.74%$7.28$6.68116,087 shs$77.97 million04/30/2025$7.63$6.95-8.91%$7.71$6.92112,589 shs$81.00 million04/29/2025$7.12$7.63+7.16%$8.00$6.82306,304 shs$88.92 million04/28/2025$6.69$7.12+6.43%$7.33$6.35232,075 shs$82.98 million04/25/2025$6.40$6.69+4.53%$6.80$6.38100,568 shs$77.97 million04/24/2025$6.14$6.40+4.23%$6.55$6.05118,129 shs$74.59 million04/23/2025$5.90$6.14+4.07%$6.40$5.89120,485 shs$71.56 million04/22/2025$5.62$5.90+4.98%$6.12$5.6055,710 shs$68.76 million04/21/2025$5.75$5.62-2.26%$6.03$5.6162,100 shs$65.50 million Related Companies GRRR Stock Chart MTLS Stock Chart HCAT Stock Chart RXT Stock Chart GCL Stock Chart XNET Stock Chart GDEV Stock Chart BLZE Stock Chart ASUR Stock Chart OCFT Stock Chart Receive DUOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DUOT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duos Technologies Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Duos Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DUOT Stock Free DUOT Stock Alerts