Free Trial

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

Duos Technologies Group logo
$7.56 -0.21 (-2.70%)
As of 09/19/2025 04:00 PM Eastern

Duos Technologies Group Stock Price Performance

The Duos Technologies Group (DUOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 203.61%, with a year-to-date return of 26.42%. In the past month, the stock has increased 26.00%, reflecting recent market activity.

As of the latest close, Duos Technologies Group traded at $7.56 with a market cap of $153.11 million and volume of 469,206 shares.

Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.95%
1 Month
Performance
+26.00%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+26.42%
1 Year
Performance
+203.61%

DUOT Stock Chart for Sunday, September, 21, 2025

Duos Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$7.77$7.56
-2.70%
$7.84$7.50469,206 shs$153.11 million
09/18/2025$7.42$7.77
+4.72%
$7.85$7.33211,304 shs$157.34 million
09/17/2025$7.79$7.42
-4.75%
$8.04$7.36239,639 shs$150.26 million
09/16/2025$7.83$7.79
-0.51%
$8.25$7.60202,648 shs$157.77 million
09/15/2025$7.65$7.83
+2.35%
$7.91$7.59273,480 shs$158.56 million
09/12/2025$7.84$7.65
-2.42%
$7.90$7.50210,711 shs$154.91 million
09/11/2025$6.84$7.84
+14.62%
$7.95$6.91567,069 shs$158.76 million
09/10/2025$6.60$6.84
+3.64%
$7.19$6.62314,631 shs$138.53 million
09/09/2025$6.69$6.60
-1.35%
$6.71$6.51189,341 shs$133.65 million
09/08/2025$6.71$6.69
-0.30%
$6.86$6.54294,347 shs$135.47 million
09/05/2025$6.44$6.71
+4.19%
$6.89$6.41328,605 shs$130.24 million
09/04/2025$6.17$6.44
+4.38%
$6.73$6.02463,619 shs$125 million
09/03/2025$6.25$6.17
-1.28%
$6.38$6.11238,904 shs$119.76 million
09/02/2025$6.40$6.25
-2.34%
$6.55$6.09283,921 shs$121.31 million
09/01/2025$6.40$6.40$6.46$6.26190,043 shs$124.22 million
08/29/2025$6.45$6.40
-0.78%
$6.46$6.26190,043 shs$124.22 million
08/28/2025$6.41$6.45
+0.62%
$6.57$6.40204,457 shs$124.44 million
08/27/2025$6.47$6.41
-0.93%
$6.60$6.37401,808 shs$124.42 million
08/26/2025$6.20$6.47
+4.35%
$6.60$6.22334,002 shs$125.58 million
08/25/2025$6.48$6.20
-4.32%
$6.61$6.20376,119 shs$120.37 million
08/22/2025$6.00$6.48
+8.00%
$6.60$5.981.05 million shs$82.61 million
08/21/2025$6.00$6.00$6.09$5.85410,602 shs$76.50 million
08/20/2025$6.04$6.00
-0.66%
$6.14$5.78460,747 shs$76.50 million

This page (NASDAQ:DUOT) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners