Duos Technologies Group (DUOT) Stock Chart & Stock Price History $6.47 -0.53 (-7.57%) As of 08/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Duos Technologies Group Stock Price Performance The Duos Technologies Group (DUOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.81%, with a year-to-date return of 8.19%. In the past month, the stock has decreased 16.52%, reflecting recent market activity. As of the latest close, Duos Technologies Group traded at $6.47 with a market cap of $82.48 million and volume of 428,168 shares. Receive DUOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance-16.52%3 Month Performance-11.25%Year-To-Date Performance+8.19%1 Year Performance+149.81% DUOT Stock Chart for Friday, August, 8, 2025 DUOT Chart by TradingView Duos Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$7.00$6.47-7.57%$7.08$6.44428,168 shs$82.48 million08/06/2025$6.90$7.00+1.45%$7.06$6.50278,026 shs$89.25 million08/05/2025$6.83$6.90+1.02%$7.11$6.78357,387 shs$87.98 million08/04/2025$6.57$6.83+3.96%$6.92$6.55413,301 shs$87.07 million08/01/2025$6.77$6.57-2.95%$6.90$6.49147,385 shs$81.40 million07/31/2025$7.53$6.77-10.09%$6.82$6.311.88 million shs$83.88 million07/30/2025$7.42$7.53+1.48%$7.89$7.40150,785 shs$93.30 million07/29/2025$7.76$7.42-4.38%$7.72$7.25129,984 shs$91.93 million07/28/2025$8.00$7.76-3.00%$8.11$7.61114,106 shs$96.17 million07/25/2025$8.07$8.00-0.87%$8.23$7.91117,662 shs$99.14 million Get the Latest News and Ratings for DUOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$8.21$8.07-1.71%$8.37$8.07102,299 shs$99.99 million07/23/2025$7.92$8.21+3.66%$8.40$7.85150,746 shs$101.72 million07/22/2025$8.05$7.92-1.61%$8.12$7.8677,358 shs$98.15 million07/21/2025$7.93$8.05+1.51%$8.30$7.8295,137 shs$99.74 million07/18/2025$7.85$7.93+1.02%$8.10$7.8833,381 shs$98.25 million07/17/2025$7.92$7.85-0.88%$8.38$7.75124,397 shs$97.26 million07/16/2025$7.00$7.92+13.14%$7.97$6.43483,182 shs$92.30 million07/15/2025$7.27$7.00-3.71%$7.39$6.90592,676 shs$81.55 million07/14/2025$7.12$7.27+2.11%$7.51$7.12152,821 shs$84.70 million07/11/2025$7.63$7.12-6.68%$7.97$7.11340,447 shs$82.95 million07/10/2025$7.92$7.63-3.66%$8.01$7.50105,527 shs$88.92 million07/09/2025$7.75$7.92+2.19%$8.20$7.56145,644 shs$92.27 million07/08/2025$7.85$7.75-1.27%$7.84$7.5595,440 shs$90.29 million07/07/2025$7.97$7.85-1.51%$8.05$7.63117,764 shs$91.45 million Related Companies GRRR Stock Chart ATGL Stock Chart TBRG Stock Chart OCFT Stock Chart RXT Stock Chart XNET Stock Chart ISSC Stock Chart BLZE Stock Chart GDEV Stock Chart SLP Stock Chart Receive DUOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DUOT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duos Technologies Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Duos Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
