Free Trial
→ Top performing AI play of the decade…? (The answer will shock you) (From Timothy Sykes) (Ad) Buy DUOT Stock  Free DUOT Stock Alerts

Duos Technologies Group (DUOT) Stock Chart & Stock Price History

Duos Technologies Group logo
$6.95 -0.68 (-8.91%)
As of 04:00 PM Eastern
Compare

Duos Technologies Group Stock Price Performance

5 Day
Performance
+11.96%
1 Month
Performance
+41.05%
3 Month
Performance
+27.38%
6 Month
Performance
+74.19%
Year-To-Date
Performance
+25.25%
1 Year
Performance
+145.57%
Receive DUOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duos Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

DUOT Stock Chart for Wednesday, April, 30, 2025

DUOT Chart by TradingView

Duos Technologies Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$7.12$7.63
+7.16%		$8.00$6.82306,304 shs$88.92 million
04/28/2025$6.69$7.12
+6.43%		$7.33$6.35232,075 shs$82.98 million
04/25/2025$6.40$6.69
+4.53%		$6.80$6.38100,568 shs$77.97 million
04/24/2025$6.14$6.40
+4.23%		$6.55$6.05118,129 shs$74.59 million
04/23/2025$5.90$6.14
+4.07%		$6.40$5.89120,485 shs$71.56 million
04/22/2025$5.62$5.90
+4.98%		$6.12$5.6055,710 shs$68.76 million
04/21/2025$5.75$5.62
-2.26%		$6.03$5.6162,100 shs$65.50 million
04/18/2025$5.75$5.75$6.35$5.39321,071 shs$67.01 million
04/17/2025$5.68$5.75
+1.23%		$6.35$5.39321,071 shs$66.27 million
04/16/2025$5.15$5.68
+10.29%		$5.86$5.20154,702 shs$65.46 million
04/15/2025$4.87$5.15
+5.75%		$5.43$4.95148,973 shs$59.35 million
04/14/2025$4.69$4.87
+3.84%		$4.97$4.7429,982 shs$56.13 million
04/11/2025$4.47$4.69
+4.92%		$4.93$4.2055,801 shs$39.45 million
04/10/2025$4.45$4.47
+0.45%		$4.79$4.0965,109 shs$37.60 million
04/09/2025$4.14$4.45
+7.49%		$4.84$3.8494,196 shs$37.43 million
04/09/2025$4.14$4.45
+7.49%		$4.84$3.8494,196 shs$37.43 million
04/08/2025$4.50$4.14
-8.00%		$4.71$4.0282,895 shs$34.82 million
04/08/2025$4.50$4.14
-8.00%		$4.71$4.0282,895 shs$34.82 million
04/07/2025$4.69$4.50
-4.05%		$4.81$4.12159,514 shs$37.85 million
04/04/2025$4.92$4.69
-4.67%		$4.92$4.3484,961 shs$39.45 million
04/03/2025$5.18$4.92
-5.02%		$5.17$4.7773,608 shs$41.38 million
04/02/2025$5.22$5.18
-0.77%		$5.70$4.99116,795 shs$43.57 million
04/01/2025$5.64$5.22
-7.45%		$5.52$4.40193,916 shs$43.91 million
03/31/2025$5.31$5.64
+6.21%		$5.66$5.1091,318 shs$47.44 million
Related Companies

This page (NASDAQ:DUOT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored