Free Trial

Brandywine GLOBAL Dynamic US Large Cap Value ETF (DVAL) Chart & Stock Price History

$14.52 -0.02 (-0.14%)
Closing price 03:17 PM Eastern
Extended Trading
$14.52 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Price Performance

The Brandywine GLOBAL Dynamic US Large Cap Value ETF (DVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.57%, with a year-to-date return of 7.55%. In the past month, the fund has increased 2.50%, reflecting recent market activity.

As of the latest close, Brandywine GLOBAL Dynamic US Large Cap Value ETF traded at $14.54 with a market cap of $117.77 million and volume of 1,053 shares.

Receive DVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandywine GLOBAL Dynamic US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+2.50%
3 Month
Performance
+6.01%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+6.57%

DVAL Stock Chart for Friday, September, 5, 2025

Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$14.54$14.52
-0.14%
$14.52$14.484,089 shs$117.60 million
09/04/2025$14.40$14.54
+0.97%
$14.55$14.421,053 shs$117.77 million
09/03/2025$14.45$14.40
-0.34%
$14.42$14.362,287 shs$116.64 million
09/02/2025$14.48$14.45
-0.21%
$14.46$14.3918,611 shs$117.04 million
09/01/2025$14.48$14.48$14.50$14.476,897 shs$117.28 million
08/29/2025$14.53$14.48
-0.34%
$14.50$14.476,897 shs$117.28 million
08/28/2025$14.55$14.53
-0.14%
$14.53$14.47900 shs$117.69 million
08/27/2025$14.47$14.55
+0.58%
$14.55$14.53657 shs$117.85 million
08/26/2025$14.48$14.47
-0.10%
$14.50$14.43879 shs$117.17 million
08/25/2025$14.56$14.48
-0.56%
$14.51$14.483,314 shs$117.28 million
08/22/2025$14.34$14.56
+1.53%
$14.59$14.392,179 shs$117.94 million
08/21/2025$14.42$14.34
-0.53%
$14.37$14.327,644 shs$116.15 million
08/20/2025$14.40$14.42
+0.11%
$14.42$14.391,160 shs$116.77 million
08/19/2025$14.33$14.40
+0.46%
$14.43$14.3815,724 shs$116.64 million
08/18/2025$14.35$14.33
-0.12%
$14.34$14.322,025 shs$116.11 million
08/15/2025$14.34$14.35
+0.08%
$14.33$14.331,114 shs$116.24 million
08/14/2025$14.47$14.34
-0.90%
$14.35$14.299,282 shs$116.15 million
08/13/2025$14.28$14.47
+1.36%
$14.47$14.353,703 shs$117.21 million
08/12/2025$14.11$14.28
+1.17%
$14.29$14.263,029 shs$115.64 million
08/11/2025$14.17$14.11
-0.42%
$14.12$14.081,396 shs$114.30 million
08/08/2025$14.11$14.17
+0.44%
$14.17$14.17548 shs$114.79 million
08/07/2025$14.18$14.11
-0.51%
$14.21$14.074,725 shs$114.28 million
08/06/2025$14.17$14.18
+0.11%
$14.21$14.181,482 shs$114.87 million
08/05/2025$14.16$14.17
+0.04%
$14.20$14.124,628 shs$114.74 million
08/04/2025$14.02$14.16
+1.00%
$14.18$14.092,947 shs$114.70 million

This page (NASDAQ:DVAL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners