Free Trial

Brandywine GLOBAL Dynamic US Large Cap Value ETF (DVAL) Chart & Stock Price History

$14.49 +0.07 (+0.48%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Price Performance

The Brandywine GLOBAL Dynamic US Large Cap Value ETF (DVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.20%, with a year-to-date return of 7.33%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

As of the latest close, Brandywine GLOBAL Dynamic US Large Cap Value ETF traded at $14.41 with a market cap of $117.40 million and volume of 4,461 shares.

Receive DVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandywine GLOBAL Dynamic US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.23%
1 Month
Performance
+4.99%
3 Month
Performance
+10.86%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+11.20%

DVAL Stock Chart for Thursday, July, 3, 2025

Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$14.36$14.41
+0.31%
$14.42$14.304,461 shs$117.40 million
07/01/2025$14.15$14.36
+1.49%
$14.38$14.181,535 shs$117.04 million
06/30/2025$14.04$14.15
+0.82%
$14.16$14.104,855 shs$115.32 million
06/27/2025$14.01$14.04
+0.19%
$14.14$14.004,862 shs$114.39 million
06/26/2025$13.91$14.01
+0.71%
$14.01$13.948,688 shs$114.17 million
06/25/2025$14.04$13.91
-0.93%
$13.92$13.8921,291 shs$113.36 million
06/24/2025$13.89$14.04
+1.12%
$14.03$14.001,158 shs$114.43 million
06/23/2025$13.77$13.89
+0.87%
$13.92$13.764,909 shs$113.16 million
06/20/2025$13.72$13.77
+0.34%
$13.78$13.76190 shs$112.19 million
06/19/2025$13.72$13.72$13.77$13.713,753 shs$111.81 million
06/18/2025$13.72$13.72
-0.01%
$13.77$13.713,753 shs$111.81 million
06/17/2025$13.83$13.72
-0.80%
$13.79$13.714,160 shs$111.83 million
06/16/2025$13.75$13.83
+0.56%
$13.83$13.8327 shs$112.72 million
06/13/2025$13.87$13.75
-0.84%
$13.81$13.73327 shs$112.10 million
06/12/2025$13.83$13.87
+0.28%
$13.87$13.822,129 shs$113.04 million
06/11/2025$13.91$13.83
-0.57%
$13.85$13.822,142 shs$112.72 million
06/10/2025$13.88$13.91
+0.19%
$13.92$13.834,571 shs$120.32 million
06/09/2025$13.83$13.88
+0.36%
$13.82$13.82598 shs$120.10 million
06/06/2025$13.70$13.83
+1.01%
$13.83$13.83132 shs$112.75 million
06/05/2025$13.73$13.70
-0.25%
$13.72$13.671,948 shs$111.62 million
06/04/2025$13.80$13.73
-0.51%
$13.79$13.734,320 shs$111.90 million
06/03/2025$13.67$13.80
+0.96%
$13.80$13.78850 shs$112.47 million
06/02/2025$13.70$13.67
-0.23%
$13.67$13.61331 shs$111.40 million

This page (NASDAQ:DVAL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners