Free Trial

First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Chart & Stock Price History

$35.03 +0.01 (+0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$35.01 -0.02 (-0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Performance

The First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.27%, with a year-to-date return of 3.39%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Momentum & Low Volatility ETF traded at $35.03 with a market cap of $68.30 million and volume of 3,252 shares. Five years ago, the fund traded at $19.75, representing a 77.37% increase over that period. At the time, it had a market cap of $97.10 million and a volume of 19,200 shares.

Receive DVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
+2.37%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+16.27%
5 Year
Performance
+77.37%

DVOL Stock Chart for Friday, May, 23, 2025

First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.03$35.03
+0.01%
$35.11$34.8120,881 shs$63.05 million
05/22/2025$35.24$35.03
-0.61%
$35.22$34.973,252 shs$68.30 million
05/21/2025$35.59$35.24
-0.99%
$35.53$35.215,057 shs$68.72 million
05/20/2025$35.72$35.59
-0.36%
$35.68$35.5424,166 shs$69.40 million
05/19/2025$35.53$35.72
+0.53%
$35.72$35.5410,720 shs$69.65 million
05/16/2025$35.18$35.53
+0.99%
$35.55$35.1221,723 shs$63.95 million
05/15/2025$34.43$35.18
+2.18%
$35.18$34.619,952 shs$63.32 million
05/14/2025$34.60$34.43
-0.49%
$34.59$34.3514,184 shs$61.97 million
05/13/2025$34.80$34.60
-0.57%
$34.80$34.608,388 shs$62.28 million
05/12/2025$34.98$34.80
-0.51%
$35.18$34.4812,829 shs$62.64 million
05/09/2025$34.98$34.98$35.05$34.919,839 shs$62.96 million
05/08/2025$35.29$34.98
-0.88%
$35.45$34.984,961 shs$62.97 million
05/07/2025$35.13$35.29
+0.46%
$35.40$35.1925,107 shs$63.52 million
05/06/2025$35.11$35.13
+0.06%
$35.19$34.91129,787 shs$63.23 million
05/05/2025$35.10$35.11
+0.03%
$35.24$35.0212,224 shs$63.20 million
05/02/2025$34.70$35.10
+1.15%
$35.19$34.9815,741 shs$63.18 million
05/01/2025$34.94$34.70
-0.69%
$34.85$34.6915,271 shs$62.46 million
04/30/2025$34.62$34.94
+0.92%
$34.94$34.519,481 shs$62.89 million
04/29/2025$34.42$34.62
+0.58%
$34.66$34.422,565 shs$62.32 million
04/28/2025$34.22$34.42
+0.58%
$34.42$34.126,397 shs$61.96 million
04/25/2025$34.36$34.22
-0.41%
$34.24$33.955,600 shs$61.60 million
04/24/2025$34.22$34.36
+0.41%
$34.42$34.028,528 shs$61.85 million
04/23/2025$34.29$34.22
-0.20%
$34.61$34.197,665 shs$61.60 million
04/22/2025$33.50$34.29
+2.36%
$34.29$33.798,902 shs$61.72 million

This page (NASDAQ:DVOL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners