Free Trial

First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Chart & Stock Price History

$35.10 +0.40 (+1.15%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$35.11 +0.01 (+0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+0.43%
3 Month
Performance
-0.88%
6 Month
Performance
+3.90%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+19.14%
Receive DVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

DVOL Stock Chart for Saturday, May, 3, 2025

First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.70$35.10
+1.15%
$35.19$34.9815,741 shs$63.18 million
05/01/2025$34.94$34.70
-0.69%
$34.85$34.6915,271 shs$62.46 million
04/30/2025$34.62$34.94
+0.92%
$34.94$34.519,481 shs$62.89 million
04/29/2025$34.42$34.62
+0.58%
$34.66$34.422,565 shs$62.32 million
04/28/2025$34.22$34.42
+0.58%
$34.42$34.126,397 shs$61.96 million
04/25/2025$34.36$34.22
-0.41%
$34.24$33.955,600 shs$61.60 million
04/24/2025$34.22$34.36
+0.41%
$34.42$34.028,528 shs$61.85 million
04/23/2025$34.29$34.22
-0.20%
$34.61$34.197,665 shs$61.60 million
04/22/2025$33.50$34.29
+2.36%
$34.29$33.798,902 shs$61.72 million
04/21/2025$34.27$33.50
-2.25%
$34.27$33.1625,845 shs$60.30 million
04/18/2025$34.27$34.27$34.52$34.2518,561 shs$61.69 million
04/17/2025$34.08$34.27
+0.56%
$34.52$34.2518,561 shs$58.26 million
04/16/2025$34.42$34.08
-0.99%
$34.50$33.9318,769 shs$57.94 million
04/15/2025$34.40$34.42
+0.06%
$34.73$34.4215,646 shs$58.51 million
04/14/2025$33.98$34.40
+1.24%
$34.51$34.242,338 shs$58.48 million
04/11/2025$33.44$33.98
+1.61%
$34.00$33.105,668 shs$56.07 million
04/10/2025$34.03$33.44
-1.73%
$33.72$32.9639,397 shs$55.18 million
04/09/2025$32.05$34.03
+6.18%
$34.11$31.7520,903 shs$56.15 million
04/09/2025$32.05$34.03
+6.18%
$34.11$31.7520,903 shs$56.15 million
04/08/2025$32.17$32.05
-0.37%
$33.38$31.6127,743 shs$52.88 million
04/08/2025$32.17$32.05
-0.37%
$33.38$31.6127,743 shs$52.88 million
04/07/2025$32.55$32.17
-1.17%
$35.05$31.3034,639 shs$53.08 million
04/04/2025$34.95$32.55
-6.87%
$34.08$32.55126,946 shs$53.71 million
04/03/2025$35.95$34.95
-2.78%
$35.44$34.9528,155 shs$57.67 million
04/02/2025$35.64$35.95
+0.87%
$35.97$35.4528,884 shs$59.32 million

This page (NASDAQ:DVOL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners