First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Chart & Stock Price History $35.02 +0.33 (+0.94%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrendsBuy This Stock First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Performance The First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.59%, with a year-to-date return of 3.38%. In the past month, the fund has decreased 0.69%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright Momentum & Low Volatility ETF traded at $35.03 with a market cap of $63.05 million and volume of 22,668 shares. Five years ago, the fund traded at $20.60, representing a 70.02% increase over that period. At the time, it had a market cap of $97.10 million and a volume of 59,700 shares. Receive DVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.93%1 Month Performance-0.69%3 Month Performance+7.60%Year-To-Date Performance+3.38%1 Year Performance+15.59%5 Year Performance+70.02% DVOL Stock Chart for Friday, July, 4, 2025 DVOL Chart by TradingView First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$34.70$35.03+0.94%$35.02$34.8522,668 shs$63.05 million07/02/2025$35.11$34.70-1.17%$35.10$34.476,060 shs$62.46 million07/01/2025$35.11$35.11$35.32$35.0132,260 shs$63.20 million06/30/2025$34.70$35.11+1.18%$35.11$34.8025,386 shs$75.49 million06/27/2025$34.61$34.70+0.26%$34.93$34.5921,538 shs$62.46 million06/26/2025$34.57$34.61+0.12%$34.61$34.5011,208 shs$62.30 million06/25/2025$35.10$34.57-1.50%$34.75$34.571,635 shs$62.23 million06/24/2025$35.08$35.10+0.05%$35.22$34.939,640 shs$63.17 million06/23/2025$34.67$35.08+1.18%$35.08$34.745,009 shs$63.14 million06/20/2025$34.54$34.67+0.38%$34.77$34.5318,642 shs$62.41 million Get the Latest News and Ratings for DVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$34.54$34.54$34.77$34.545,488 shs$62.17 million06/18/2025$34.64$34.54-0.29%$34.77$34.545,488 shs$62.17 million06/17/2025$34.72$34.64-0.23%$34.72$34.589,348 shs$62.35 million06/16/2025$34.75$34.72-0.07%$35.00$34.675,795 shs$62.50 million06/13/2025$35.02$34.75-0.78%$35.04$34.7534,877 shs$62.54 million06/12/2025$34.76$35.02+0.76%$35.02$34.744,261 shs$73.54 million06/11/2025$34.78$34.76-0.07%$34.88$34.717,541 shs$72.99 million06/10/2025$34.95$34.78-0.48%$34.87$34.785,898 shs$73.04 million06/09/2025$35.32$34.95-1.05%$35.01$34.6815,728 shs$73.38 million06/06/2025$35.17$35.32+0.41%$35.38$35.216,843 shs$63.57 million06/05/2025$35.27$35.17-0.28%$35.30$35.03109,671 shs$63.31 million06/04/2025$35.52$35.27-0.70%$35.58$35.2712,723 shs$63.49 million06/03/2025$35.60$35.52-0.22%$35.59$35.2923,987 shs$63.94 million Related Companies iShares MSCI Qatar ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart American Century Short Duration Strategic Income ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart Receive DVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVOL) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright Momentum & Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright Momentum & Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
