First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Chart & Stock Price History $34.75 -0.27 (-0.78%) Closing price 03:50 PM EasternExtended Trading$34.74 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrendsBuy This Stock First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Performance The First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.79%, with a year-to-date return of 2.56%. In the past month, the fund has increased 0.42%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright Momentum & Low Volatility ETF traded at $35.02 with a market cap of $73.54 million and volume of 4,261 shares. Five years ago, the fund traded at $19.85, representing a 75.04% increase over that period. At the time, it had a market cap of $97.10 million and a volume of 48,700 shares. Receive DVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.61%1 Month Performance+0.42%3 Month Performance+2.62%Year-To-Date Performance+2.56%1 Year Performance+14.79%5 Year Performance+75.04% DVOL Stock Chart for Friday, June, 13, 2025 DVOL Chart by TradingView First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$35.02$34.75-0.78%$35.04$34.7534,877 shs$62.54 million06/12/2025$34.76$35.02+0.76%$35.02$34.744,261 shs$73.54 million06/11/2025$34.78$34.76-0.07%$34.88$34.717,541 shs$72.99 million06/10/2025$34.95$34.78-0.48%$34.87$34.785,898 shs$73.04 million06/09/2025$35.32$34.95-1.05%$35.01$34.6815,728 shs$73.38 million06/06/2025$35.17$35.32+0.41%$35.38$35.216,843 shs$63.57 million06/05/2025$35.27$35.17-0.28%$35.30$35.03109,671 shs$63.31 million06/04/2025$35.52$35.27-0.70%$35.58$35.2712,723 shs$63.49 million06/03/2025$35.60$35.52-0.22%$35.59$35.2923,987 shs$63.94 million06/02/2025$35.46$35.60+0.39%$35.63$35.2312,148 shs$64.08 million Get the Latest News and Ratings for DVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$35.22$35.46+0.68%$35.53$35.282,975 shs$63.83 million05/29/2025$35.08$35.22+0.40%$35.27$35.0213,934 shs$63.40 million05/28/2025$35.35$35.08-0.76%$35.31$35.1141,926 shs$63.14 million05/27/2025$35.03$35.35+0.91%$35.44$35.1775,741 shs$63.63 million05/26/2025$35.03$35.03$35.11$34.8120,881 shs$63.05 million05/23/2025$35.03$35.03+0.01%$35.11$34.8120,881 shs$63.05 million05/22/2025$35.24$35.03-0.61%$35.22$34.973,252 shs$68.30 million05/21/2025$35.59$35.24-0.99%$35.53$35.215,057 shs$68.72 million05/20/2025$35.72$35.59-0.36%$35.68$35.5424,166 shs$69.40 million05/19/2025$35.53$35.72+0.53%$35.72$35.5410,720 shs$69.65 million05/16/2025$35.18$35.53+0.99%$35.55$35.1221,723 shs$63.95 million05/15/2025$34.43$35.18+2.18%$35.18$34.619,952 shs$63.32 million05/14/2025$34.60$34.43-0.49%$34.59$34.3514,184 shs$61.97 million05/13/2025$34.80$34.60-0.57%$34.80$34.608,388 shs$62.28 million05/12/2025$34.98$34.80-0.51%$35.18$34.4812,829 shs$62.64 million Related Companies iShares MSCI New Zealand ETF Stock Price Chart American Century Short Duration Strategic Income ETF Stock Price Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart iShares MSCI Qatar ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart AdvisorShares Dorsey Wright ADR ETF Stock Price Chart Receive DVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVOL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright Momentum & Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright Momentum & Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
