Free Trial

Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) Chart & Stock Price History

Invesco Dorsey Wright SmallCap Momentum ETF logo
$85.37 +0.57 (+0.67%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dorsey Wright SmallCap Momentum ETF Stock Price Performance

The Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.10%, with a year-to-date return of -6.55%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright SmallCap Momentum ETF traded at $84.80 with a market cap of $659.74 million and volume of 25,547 shares. Five years ago, the fund traded at $55.51, representing a 53.69% increase over that period. At the time, it had a market cap of $194.85 million and a volume of 10,092 shares.

Receive DWAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+2.55%
3 Month
Performance
+12.00%
Year-To-Date
Performance
-6.55%
1 Year
Performance
-6.10%
5 Year
Performance
+53.69%

DWAS Stock Chart for Friday, July, 25, 2025

Invesco Dorsey Wright SmallCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$85.72$84.80
-1.07%
$85.75$84.7525,547 shs$659.74 million
07/23/2025$84.34$85.72
+1.64%
$85.73$84.8528,281 shs$666.90 million
07/22/2025$84.56$84.34
-0.26%
$84.64$83.6022,088 shs$656.17 million
07/21/2025$85.37$84.56
-0.95%
$85.79$84.5215,597 shs$657.88 million
07/18/2025$85.48$85.37
-0.13%
$86.05$85.1637,308 shs$664.18 million
07/17/2025$84.31$85.48
+1.39%
$85.63$84.488,625 shs$665.03 million
07/16/2025$83.39$84.31
+1.10%
$84.36$82.5344,149 shs$655.93 million
07/15/2025$84.84$83.39
-1.71%
$84.71$83.3920,029 shs$650.44 million
07/14/2025$83.54$84.84
+1.56%
$84.84$83.3520,879 shs$661.75 million
07/11/2025$84.94$83.54
-1.65%
$84.57$83.4735,726 shs$650.78 million
07/10/2025$85.27$84.94
-0.39%
$85.31$84.4521,436 shs$661.68 million
07/09/2025$84.69$85.27
+0.68%
$85.27$84.4429,444 shs$670.22 million
07/08/2025$85.37$84.69
-0.80%
$85.67$84.5621,849 shs$665.66 million
07/07/2025$86.03$85.37
-0.77%
$85.70$84.7534,239 shs$671.01 million
07/04/2025$86.03$86.03$86.02$84.8818,969 shs$697.70 million
07/03/2025$84.79$86.03
+1.46%
$86.02$84.8818,969 shs$697.70 million
07/02/2025$83.83$84.79
+1.15%
$84.79$83.6690,067 shs$687.65 million
07/01/2025$84.86$83.83
-1.21%
$84.91$83.5253,825 shs$679.86 million
06/30/2025$84.85$84.86
+0.01%
$85.49$84.8623,119 shs$667 million
06/27/2025$84.69$84.85
+0.19%
$85.41$84.2523,381 shs$688.13 million
06/26/2025$83.19$84.69
+1.80%
$84.69$83.4232,904 shs$686.84 million
06/25/2025$84.11$83.19
-1.09%
$84.28$83.1721,349 shs$674.67 million
06/24/2025$83.34$84.11
+0.92%
$84.37$83.4925,603 shs$682.13 million

This page (NASDAQ:DWAS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners