Free Trial

Invesco DWA SmallCap Momentum ETF (DWAS) Chart & Stock Price History

Invesco DWA SmallCap Momentum ETF logo
$76.58 -0.65 (-0.84%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco DWA SmallCap Momentum ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-1.33%
3 Month
Performance
-17.58%
6 Month
Performance
-16.66%
Year-To-Date
Performance
-16.11%
1 Year
Performance
-9.48%
Receive DWAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

DWAS Stock Chart for Thursday, May, 1, 2025

Invesco DWA SmallCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$77.23$76.58
-0.84%
$76.90$75.4252,498 shs$621.06 million
04/29/2025$76.59$77.23
+0.84%
$77.41$75.8961,468 shs$626.34 million
04/28/2025$76.17$76.59
+0.55%
$77.00$75.6464,120 shs$621.15 million
04/25/2025$76.22$76.17
-0.07%
$76.20$74.9841,442 shs$610.12 million
04/24/2025$74.86$76.22
+1.82%
$76.32$74.7166,892 shs$610.52 million
04/23/2025$73.81$74.86
+1.42%
$76.51$74.6842,861 shs$597.38 million
04/22/2025$71.75$73.81
+2.87%
$73.97$72.5625,065 shs$589.00 million
04/21/2025$73.89$71.75
-2.90%
$73.19$71.19103,832 shs$572.57 million
04/18/2025$73.89$73.89$74.31$73.4633,601 shs$589.64 million
04/17/2025$73.54$73.89
+0.48%
$74.31$73.4633,601 shs$601.47 million
04/16/2025$74.01$73.54
-0.64%
$73.98$72.56107,493 shs$598.62 million
04/15/2025$73.61$74.01
+0.54%
$74.79$73.5824,567 shs$602.44 million
04/14/2025$72.23$73.61
+1.91%
$73.93$72.4037,612 shs$599.19 million
04/11/2025$71.35$72.23
+1.23%
$72.36$70.0032,324 shs$606.01 million
04/10/2025$73.84$71.35
-3.37%
$72.18$69.5138,157 shs$598.63 million
04/09/2025$68.68$73.84
+7.51%
$74.96$66.9475,585 shs$619.52 million
04/09/2025$68.68$73.84
+7.51%
$74.96$66.9475,585 shs$619.52 million
04/08/2025$70.38$68.68
-2.42%
$73.22$67.87168,390 shs$576.23 million
04/08/2025$70.38$68.68
-2.42%
$73.22$67.87168,390 shs$576.23 million
04/07/2025$70.63$70.38
-0.35%
$72.99$66.99112,670 shs$588.38 million
04/04/2025$74.60$70.63
-5.32%
$72.07$69.27327,409 shs$596.82 million
04/03/2025$79.13$74.60
-5.72%
$75.87$73.9859,736 shs$630.37 million
04/02/2025$77.62$79.13
+1.95%
$79.19$76.5641,990 shs$694.76 million
04/01/2025$77.98$77.62
-0.46%
$78.56$76.7443,033 shs$681.50 million
03/31/2025$77.71$77.98
+0.35%
$78.29$75.5630,657 shs$684.66 million

This page (NASDAQ:DWAS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners