Free Trial

Invesco DWA SmallCap Momentum ETF (DWAS) Chart & Stock Price History

Invesco DWA SmallCap Momentum ETF logo
$80.54 -2.13 (-2.58%)
Closing price 03:59 PM Eastern
Extended Trading
$80.57 +0.03 (+0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DWA SmallCap Momentum ETF Stock Price Performance

The Invesco DWA SmallCap Momentum ETF (DWAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.29%, with a year-to-date return of -11.78%. In the past month, the fund has increased 12.25%, reflecting recent market activity.

As of the latest close, Invesco DWA SmallCap Momentum ETF traded at $82.67 with a market cap of $670.45 million and volume of 69,385 shares. Five years ago, the fund traded at $49.76, representing a 61.86% increase over that period. At the time, it had a market cap of $158.50 million and a volume of 48,600 shares.

Receive DWAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
+12.25%
3 Month
Performance
-6.83%
Year-To-Date
Performance
-11.78%
1 Year
Performance
-9.29%
5 Year
Performance
+61.86%

DWAS Stock Chart for Wednesday, May, 21, 2025

Invesco DWA SmallCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$82.71$82.67
-0.05%
$82.84$82.3569,385 shs$670.45 million
05/19/2025$82.58$82.71
+0.16%
$82.71$81.3925,666 shs$670.78 million
05/16/2025$81.72$82.58
+1.05%
$82.58$81.5240,071 shs$669.72 million
05/15/2025$81.15$81.72
+0.70%
$81.72$80.6643,781 shs$662.75 million
05/14/2025$81.87$81.15
-0.88%
$81.70$80.9624,230 shs$658.13 million
05/13/2025$81.35$81.87
+0.64%
$82.25$81.4732,684 shs$663.97 million
05/12/2025$79.44$81.35
+2.40%
$82.19$80.5664,301 shs$659.75 million
05/09/2025$79.69$79.44
-0.31%
$80.23$79.2833,038 shs$644.26 million
05/08/2025$78.12$79.69
+2.01%
$80.44$78.3443,451 shs$646.29 million
05/07/2025$77.18$78.12
+1.22%
$78.53$77.6535,258 shs$633.56 million
05/06/2025$78.00$77.18
-1.05%
$77.68$76.8818,157 shs$625.93 million
05/05/2025$78.73$78.00
-0.93%
$78.61$77.7041,856 shs$632.58 million
05/02/2025$76.97$78.73
+2.29%
$78.99$77.8318,350 shs$638.50 million
05/01/2025$76.58$76.97
+0.51%
$77.53$76.2223,885 shs$624.23 million
04/30/2025$77.23$76.58
-0.84%
$76.90$75.4252,498 shs$621.06 million
04/29/2025$76.59$77.23
+0.84%
$77.41$75.8961,468 shs$626.34 million
04/28/2025$76.17$76.59
+0.55%
$77.00$75.6464,120 shs$621.15 million
04/25/2025$76.22$76.17
-0.07%
$76.20$74.9841,442 shs$610.12 million
04/24/2025$74.86$76.22
+1.82%
$76.32$74.7166,892 shs$610.52 million
04/23/2025$73.81$74.86
+1.42%
$76.51$74.6842,861 shs$597.38 million
04/22/2025$71.75$73.81
+2.87%
$73.97$72.5625,065 shs$589.00 million
04/21/2025$73.89$71.75
-2.90%
$73.19$71.19103,832 shs$572.57 million

This page (NASDAQ:DWAS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners