Free Trial

Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) Chart & Stock Price History

Invesco Dorsey Wright SmallCap Momentum ETF logo
$86.03 +1.24 (+1.46%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dorsey Wright SmallCap Momentum ETF Stock Price Performance

The Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.14%, with a year-to-date return of -5.76%. In the past month, the fund has increased 5.17%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright SmallCap Momentum ETF traded at $86.03 with a market cap of $697.70 million and volume of 18,969 shares. Five years ago, the fund traded at $53.38, representing a 61.17% increase over that period. At the time, it had a market cap of $158.50 million and a volume of 58,200 shares.

Receive DWAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
+5.17%
3 Month
Performance
+21.80%
Year-To-Date
Performance
-5.76%
1 Year
Performance
+1.14%
5 Year
Performance
+61.17%

DWAS Stock Chart for Friday, July, 4, 2025

Invesco Dorsey Wright SmallCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$84.79$86.03
+1.46%
$86.02$84.8818,969 shs$697.70 million
07/02/2025$83.83$84.79
+1.15%
$84.79$83.6690,067 shs$687.65 million
07/01/2025$84.86$83.83
-1.21%
$84.91$83.5253,825 shs$679.86 million
06/30/2025$84.85$84.86
+0.01%
$85.49$84.8623,119 shs$667 million
06/27/2025$84.69$84.85
+0.19%
$85.41$84.2523,381 shs$688.13 million
06/26/2025$83.19$84.69
+1.80%
$84.69$83.4232,904 shs$686.84 million
06/25/2025$84.11$83.19
-1.09%
$84.28$83.1721,349 shs$674.67 million
06/24/2025$83.34$84.11
+0.92%
$84.37$83.4925,603 shs$682.13 million
06/23/2025$81.97$83.34
+1.67%
$83.34$81.2521,645 shs$675.89 million
06/20/2025$82.13$81.97
-0.19%
$82.65$81.8821,144 shs$664.78 million
06/19/2025$82.13$82.13$82.80$81.8514,073 shs$666.07 million
06/18/2025$81.83$82.13
+0.37%
$82.80$81.8514,073 shs$666.07 million
06/17/2025$82.83$81.83
-1.21%
$82.67$81.8319,859 shs$663.64 million
06/16/2025$82.07$82.83
+0.93%
$83.50$82.7711,977 shs$671.75 million
06/13/2025$83.66$82.07
-1.90%
$82.98$82.079,528 shs$665.59 million
06/12/2025$83.43$83.66
+0.28%
$83.66$82.8017,176 shs$659.24 million
06/11/2025$83.50$83.43
-0.08%
$84.21$83.4324,474 shs$657.43 million
06/10/2025$83.35$83.50
+0.18%
$83.73$83.2419,616 shs$657.98 million
06/09/2025$83.68$83.35
-0.39%
$83.57$82.7912,535 shs$656.80 million
06/06/2025$81.95$83.68
+2.11%
$83.68$82.8419,455 shs$678.65 million
06/05/2025$81.80$81.95
+0.18%
$82.47$81.3527,893 shs$664.61 million
06/04/2025$82.27$81.80
-0.57%
$82.47$81.7319,505 shs$663.40 million
06/03/2025$81.58$82.27
+0.85%
$82.48$81.2133,798 shs$667.21 million

This page (NASDAQ:DWAS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners