Free Trial

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

$42.13 +0.32 (+0.76%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

The AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.66%, with a year-to-date return of 4.50%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright FSM All Cap World ETF traded at $41.93 with a market cap of $82.18 million and volume of 1,451 shares. Five years ago, the fund traded at $31.98, representing a 31.19% increase over that period. At the time, it had a market cap of $82.58 million and a volume of 15,233 shares.

Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+0.64%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+9.66%
5 Year
Performance
+31.19%

DWAW Stock Chart for Tuesday, August, 26, 2025

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$41.93$41.96
+0.07%
$42.12$41.88457 shs$82.23 million
08/25/2025$41.89$41.93
+0.08%
$41.96$41.811,451 shs$82.18 million
08/22/2025$41.43$41.89
+1.11%
$42.11$41.851,220 shs$82.11 million
08/21/2025$41.68$41.43
-0.60%
$41.53$41.33882 shs$81.21 million
08/20/2025$41.66$41.68
+0.05%
$41.65$41.23178 shs$81.69 million
08/19/2025$42.15$41.66
-1.15%
$41.80$41.65107 shs$81.65 million
08/18/2025$42.17$42.15
-0.05%
$42.20$42.03228 shs$82.60 million
08/15/2025$42.24$42.17
-0.16%
$42.19$42.15760 shs$82.65 million
08/14/2025$42.32$42.24
-0.20%
$42.40$42.264,449 shs$82.78 million
08/13/2025$42.54$42.32
-0.51%
$42.40$42.265,937 shs$82.95 million
08/12/2025$42.30$42.54
+0.57%
$42.57$42.18482 shs$83.38 million
08/11/2025$42.17$42.30
+0.30%
$42.31$42.11348 shs$82.90 million
08/08/2025$41.75$42.17
+1.02%
$42.18$42.13569 shs$82.66 million
08/07/2025$41.99$41.75
-0.58%
$41.95$41.80746 shs$81.82 million
08/06/2025$41.61$41.99
+0.91%
$42.06$41.664,578 shs$82.30 million
08/05/2025$41.64$41.61
-0.06%
$41.67$41.58921 shs$81.56 million
08/04/2025$41.29$41.64
+0.84%
$41.71$41.55255 shs$81.76 million
08/01/2025$41.42$41.29
-0.32%
$41.25$40.981,176 shs$80.93 million
07/31/2025$41.38$41.42
+0.10%
$41.51$41.331,614 shs$81.18 million
07/30/2025$41.52$41.38
-0.34%
$41.61$41.293,188 shs$81.11 million
07/29/2025$41.48$41.52
+0.10%
$41.54$41.432,401 shs$81.38 million
07/28/2025$41.69$41.48
-0.50%
$41.57$41.48578 shs$81.30 million
07/25/2025$41.78$41.69
-0.21%
$41.74$41.59337 shs$82.13 million

This page (NASDAQ:DWAW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners