Free Trial

AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) Chart & Stock Price History

$41.95 +0.32 (+0.77%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Performance

The AdvisorShares Dorsey Wright FSM All Cap World ETF (DWAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.87%, with a year-to-date return of 4.49%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright FSM All Cap World ETF traded at $41.61 with a market cap of $81.56 million and volume of 921 shares. Five years ago, the fund traded at $30.80, representing a 36.20% increase over that period. At the time, it had a market cap of $122.43 million and a volume of 1,820 shares.

Receive DWAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM All Cap World ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
+1.31%
3 Month
Performance
+8.83%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+17.87%
5 Year
Performance
+36.20%

DWAW Stock Chart for Wednesday, August, 6, 2025

AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$41.64$41.61
-0.06%
$41.67$41.58921 shs$81.56 million
08/04/2025$41.29$41.64
+0.84%
$41.71$41.55255 shs$81.76 million
08/01/2025$41.42$41.29
-0.32%
$41.25$40.981,176 shs$80.93 million
07/31/2025$41.38$41.42
+0.10%
$41.51$41.331,614 shs$81.18 million
07/30/2025$41.52$41.38
-0.34%
$41.61$41.293,188 shs$81.11 million
07/29/2025$41.48$41.52
+0.10%
$41.54$41.432,401 shs$81.38 million
07/28/2025$41.69$41.48
-0.50%
$41.57$41.48578 shs$81.30 million
07/25/2025$41.78$41.69
-0.21%
$41.74$41.59337 shs$82.13 million
07/24/2025$41.73$41.78
+0.12%
$41.70$41.542,037 shs$82.31 million
07/23/2025$41.45$41.73
+0.67%
$41.78$41.52635 shs$82.21 million
07/22/2025$41.49$41.45
-0.10%
$41.45$41.271,813 shs$81.66 million
07/21/2025$41.34$41.49
+0.37%
$41.63$41.481,664 shs$81.74 million
07/18/2025$41.28$41.34
+0.14%
$41.41$41.272,718 shs$81.43 million
07/17/2025$41.16$41.28
+0.30%
$41.32$41.232,450 shs$81.32 million
07/16/2025$41.07$41.16
+0.22%
$41.26$41.01419 shs$81.08 million
07/15/2025$41.31$41.07
-0.59%
$41.08$41.02209 shs$80.90 million
07/14/2025$41.15$41.31
+0.39%
$41.36$41.26151 shs$81.38 million
07/11/2025$41.34$41.15
-0.46%
$41.20$41.072,393 shs$81.07 million
07/10/2025$41.31$41.34
+0.08%
$41.35$41.191,704 shs$81.86 million
07/09/2025$41.10$41.31
+0.50%
$41.38$41.118,955 shs$81.79 million
07/08/2025$41.30$41.10
-0.46%
$41.16$41.02836 shs$81.39 million
07/07/2025$41.41$41.30
-0.27%
$41.39$41.3920 shs$81.95 million

This page (NASDAQ:DWAW) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners