Free Trial

Dogwood Therapeutics (DWTX) Stock Chart & Stock Price History

Dogwood Therapeutics logo
$5.24 -0.06 (-1.13%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$5.20 -0.04 (-0.76%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dogwood Therapeutics Stock Price Performance

The Dogwood Therapeutics (DWTX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 110.44%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, Dogwood Therapeutics traded at $5.24 with a market cap of $10.01 million and volume of 66,702 shares.

Receive DWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dogwood Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.20%
1 Month
Performance
-5.24%
3 Month
Performance
+4.59%
Year-To-Date
Performance
+110.44%

DWTX Stock Chart for Sunday, May, 25, 2025

Dogwood Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.30$5.24
-1.13%
$5.30$5.0066,702 shs$10.01 million
05/22/2025$5.33$5.30
-0.56%
$5.44$5.1866,239 shs$10.13 million
05/21/2025$5.47$5.33
-2.56%
$5.55$5.1655,794 shs$10.19 million
05/20/2025$5.71$5.47
-4.20%
$5.70$5.35103,304 shs$10.45 million
05/19/2025$5.32$5.71
+7.33%
$5.75$5.15161,171 shs$10.91 million
05/16/2025$5.49$5.32
-3.10%
$5.73$5.16139,926 shs$10.17 million
05/15/2025$4.85$5.49
+13.20%
$5.79$4.91392,794 shs$10.49 million
05/14/2025$4.85$4.85$4.94$4.71130,093 shs$9.27 million
05/13/2025$4.78$4.85
+1.46%
$4.99$4.7168,742 shs$9.27 million
05/12/2025$4.56$4.78
+4.82%
$4.98$4.53208,841 shs$9.14 million
05/09/2025$4.53$4.56
+0.68%
$4.78$4.47104,562 shs$8.71 million
05/08/2025$4.63$4.53
-2.18%
$4.94$4.4090,387 shs$8.66 million
05/07/2025$4.51$4.63
+2.71%
$4.96$4.39286,487 shs$8.85 million
05/06/2025$4.82$4.51
-6.47%
$4.68$4.3297,404 shs$8.62 million
05/05/2025$5.02$4.82
-3.98%
$5.20$4.76105,875 shs$9.21 million
05/02/2025$5.36$5.02
-6.34%
$5.45$4.90153,488 shs$9.59 million
05/01/2025$5.48$5.36
-2.19%
$5.55$5.20116,143 shs$10.24 million
04/30/2025$5.41$5.48
+1.29%
$5.48$5.02178,239 shs$10.47 million
04/29/2025$5.59$5.41
-3.22%
$5.71$5.14290,342 shs$10.34 million
04/28/2025$5.53$5.59
+1.08%
$5.90$5.27256,683 shs$10.68 million
04/25/2025$5.66$5.53
-2.30%
$6.05$5.41350,874 shs$10.57 million
04/24/2025$5.87$5.66
-3.58%
$6.18$5.55495,332 shs$10.82 million

This page (NASDAQ:DWTX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners