Free Trial

Dogwood Therapeutics (DWTX) Stock Chart & Stock Price History

Dogwood Therapeutics logo
$5.02 -0.34 (-6.34%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$4.96 -0.06 (-1.20%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dogwood Therapeutics Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
+18.12%
3 Month
Performance
-61.30%
6 Month
Performance
+13.06%
Year-To-Date
Performance
+101.61%
Receive DWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dogwood Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

DWTX Stock Chart for Sunday, May, 4, 2025

Dogwood Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.36$5.02
-6.34%
$5.45$4.90153,488 shs$9.59 million
05/01/2025$5.48$5.36
-2.19%
$5.55$5.20116,143 shs$10.24 million
04/30/2025$5.41$5.48
+1.29%
$5.48$5.02178,239 shs$10.47 million
04/29/2025$5.59$5.41
-3.22%
$5.71$5.14290,342 shs$10.34 million
04/28/2025$5.53$5.59
+1.08%
$5.90$5.27256,683 shs$10.68 million
04/25/2025$5.66$5.53
-2.30%
$6.05$5.41350,874 shs$10.57 million
04/24/2025$5.87$5.66
-3.58%
$6.18$5.55495,332 shs$10.82 million
04/23/2025$5.46$5.87
+7.51%
$6.49$5.621.23 million shs$11.22 million
04/22/2025$5.37$5.46
+1.68%
$5.75$4.54722,404 shs$10.43 million
04/21/2025$4.27$5.37
+25.76%
$7.73$5.2121.16 million shs$10.26 million
04/18/2025$4.27$4.27$5.09$3.601.99 million shs$8.16 million
04/17/2025$3.73$4.27
+14.48%
$5.09$3.601.99 million shs$8.16 million
04/16/2025$4.16$3.73
-10.34%
$4.22$3.44710,627 shs$4.97 million
04/15/2025$3.00$4.16
+38.67%
$5.75$3.0120.30 million shs$5.54 million
04/14/2025$2.99$3.00
+0.33%
$3.13$2.76135,876 shs$4.00 million
04/11/2025$2.94$2.99
+1.70%
$3.11$2.90143,365 shs$3.98 million
04/10/2025$3.30$2.94
-10.91%
$3.25$2.90141,518 shs$3.92 million
04/09/2025$3.61$3.30
-8.59%
$3.55$3.10215,479 shs$4.40 million
04/09/2025$3.61$3.30
-8.59%
$3.55$3.10215,479 shs$4.40 million
04/08/2025$4.05$3.61
-10.86%
$4.19$3.4670,223 shs$4.81 million
04/08/2025$4.05$3.61
-10.86%
$4.19$3.4670,223 shs$4.81 million
04/07/2025$4.25$4.05
-4.71%
$4.08$3.8071,842 shs$5.40 million
04/04/2025$4.18$4.25
+1.67%
$4.34$3.8295,496 shs$5.66 million
04/03/2025$4.05$4.18
+3.21%
$4.36$3.72201,251 shs$5.57 million

This page (NASDAQ:DWTX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners