AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History $54.47 -0.26 (-0.48%) As of 01:35 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance The AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.37%, with a year-to-date return of 13.26%. In the past month, the fund has increased 4.18%, reflecting recent market activity. As of the latest close, AdvisorShares Dorsey Wright FSM US Core ETF traded at $54.61 with a market cap of $123.97 million and volume of 519 shares. Five years ago, the fund traded at $31.79, representing a 71.32% increase over that period. At the time, it had a market cap of $58.02 million and a volume of 23,113 shares. Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.33%1 Month Performance+4.18%3 Month Performance+8.07%Year-To-Date Performance+13.26%1 Year Performance+14.37%5 Year Performance+71.32% DWUS Stock Chart for Thursday, October, 9, 2025 DWUS Chart by TradingView AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$54.06$54.61+1.02%$54.73$54.47519 shs$123.97 million10/07/2025$54.39$54.06-0.60%$54.25$54.05119 shs$122.72 million10/06/2025$54.29$54.39+0.19%$54.47$54.384,002 shs$123.46 million10/03/2025$54.41$54.29-0.22%$54.17$54.1725 shs$123.23 million10/02/2025$54.37$54.41+0.06%$54.46$54.4636 shs$123.50 million10/01/2025$53.97$54.37+0.76%$54.40$54.181,226 shs$123.43 million09/30/2025$54.08$53.97-0.21%$54.32$53.961,862 shs$122.50 million09/29/2025$53.88$54.08+0.36%$54.23$54.081,277 shs$122.76 million09/26/2025$53.70$53.88+0.34%$53.92$53.69343 shs$122.32 million09/25/2025$53.91$53.70-0.38%$53.82$53.65734 shs$121.90 million Get the Latest News and Ratings for DWUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$54.24$53.91-0.62%$54.00$54.0025 shs$122.36 million09/23/2025$54.57$54.24-0.60%$54.47$54.20903 shs$123.13 million09/22/2025$54.15$54.57+0.78%$54.58$54.54175 shs$123.86 million09/19/2025$53.98$54.15+0.31%$54.30$54.3095 shs$122.91 million09/18/2025$53.46$53.98+0.97%$53.89$53.89232 shs$122.53 million09/17/2025$53.50$53.46-0.06%$53.44$53.44287 shs$121.36 million09/16/2025$53.58$53.50-0.16%$53.57$53.5736 shs$121.43 million09/15/2025$53.30$53.58+0.53%$53.62$53.6237 shs$121.63 million09/12/2025$53.25$53.30+0.09%$53.31$53.3131 shs$120.99 million09/11/2025$53.13$53.25+0.24%$53.26$53.2616 shs$120.88 million09/10/2025$52.28$53.13+1.62%$53.14$53.06114 shs$120.60 million09/09/2025$52.24$52.28+0.08%$52.51$52.272,033 shs$118.68 million09/08/2025$51.58$52.24+1.29%$52.31$52.20784 shs$118.59 million Related Companies Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Chart ALPS Level Four Large Cap Growth Active ETF Stock Chart Hennessy Sustainable ETF Stock Chart Tradr 2X Long Innovation 100 Monthly ETF Stock Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Chart Avantis U.S. Quality ETF Stock Chart Essential 40 Stock ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Chart Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWUS) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Dorsey Wright FSM US Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Dorsey Wright FSM US Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
