Free Trial

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History

$49.03 -0.23 (-0.47%)
Closing price 03:53 PM Eastern
Extended Trading
$49.06 +0.03 (+0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance

The AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.22%, with a year-to-date return of 1.95%. In the past month, the fund has increased 10.80%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright FSM US Core ETF traded at $49.26 with a market cap of $114.78 million and volume of 4,642 shares. Five years ago, the fund traded at $25.63, representing a 91.30% increase over that period. At the time, it had a market cap of $33.05 million and a volume of 700 shares.

Receive DWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
+10.80%
3 Month
Performance
-2.39%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+9.22%
5 Year
Performance
+91.30%

DWUS Stock Chart for Thursday, May, 22, 2025

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$50.03$49.26
-1.54%
$49.77$49.124,642 shs$114.78 million
05/20/2025$50.18$50.03
-0.30%
$50.06$50.002,459 shs$116.57 million
05/19/2025$49.85$50.18
+0.66%
$50.18$49.89553 shs$116.92 million
05/16/2025$49.37$49.85
+0.98%
$49.91$49.73852 shs$116.15 million
05/15/2025$49.04$49.37
+0.67%
$49.59$49.5942 shs$115.03 million
05/14/2025$49.09$49.04
-0.10%
$49.04$48.987,003 shs$114.26 million
05/13/2025$48.78$49.09
+0.64%
$49.22$49.04462 shs$114.38 million
05/12/2025$48.25$48.78
+1.10%
$48.78$48.721,470 shs$113.66 million
05/09/2025$48.73$48.25
-0.99%
$48.07$48.0713 shs$112.42 million
05/08/2025$48.16$48.73
+1.19%
$48.49$48.25383 shs$113.54 million
05/07/2025$47.94$48.16
+0.46%
$48.12$48.12103 shs$112.21 million
05/06/2025$48.25$47.94
-0.64%
$48.10$47.85609 shs$111.70 million
05/05/2025$48.49$48.25
-0.49%
$48.25$48.25314 shs$112.42 million
05/02/2025$47.70$48.49
+1.66%
$48.56$48.49399 shs$112.98 million
05/01/2025$46.10$47.70
+3.47%
$47.98$47.53177 shs$111.14 million
04/30/2025$46.78$46.10
-1.45%
$47.32$46.10933 shs$107.42 million
04/29/2025$46.70$46.78
+0.17%
$47.12$47.126 shs$109.00 million
04/28/2025$46.77$46.70
-0.15%
$46.88$46.88113 shs$108.81 million
04/25/2025$46.29$46.77
+1.04%
$46.77$46.422,418 shs$108.97 million
04/24/2025$45.44$46.29
+1.87%
$46.29$46.2910 shs$107.86 million
04/23/2025$44.25$45.44
+2.69%
$46.24$45.442,833 shs$105.88 million
04/22/2025$43.33$44.25
+2.13%
$44.60$44.321,588 shs$103.11 million
04/21/2025$44.60$43.33
-2.85%
$43.33$43.28307 shs$100.96 million

This page (NASDAQ:DWUS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners