AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History $49.56 -0.46 (-0.92%) Closing price 06/13/2025 03:48 PM EasternExtended Trading$49.52 -0.05 (-0.09%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance The AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.31%, with a year-to-date return of 3.06%. In the past month, the fund has increased 1.06%, reflecting recent market activity. As of the latest close, AdvisorShares Dorsey Wright FSM US Core ETF traded at $49.56 with a market cap of $115.48 million and volume of 5,227 shares. Five years ago, the fund traded at $26.01, representing a 90.54% increase over that period. At the time, it had a market cap of $33.05 million and a volume of 5,300 shares. Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance+1.06%3 Month Performance+6.56%Year-To-Date Performance+3.06%1 Year Performance+6.31%5 Year Performance+90.54% DWUS Stock Chart for Saturday, June, 14, 2025 DWUS Chart by TradingView AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$50.02$49.56-0.92%$49.83$49.395,227 shs$115.48 million06/12/2025$49.78$50.02+0.48%$50.02$49.778,840 shs$116.55 million06/11/2025$49.65$49.78+0.26%$49.84$49.6710,146 shs$115.99 million06/10/2025$49.78$49.65-0.27%$49.81$49.3611,662 shs$115.68 million06/09/2025$49.97$49.78-0.36%$49.84$49.618,878 shs$116.00 million06/06/2025$49.80$49.97+0.33%$50.12$50.00309 shs$116.42 million06/05/2025$50.01$49.80-0.42%$49.88$49.682,762 shs$116.03 million06/04/2025$50.22$50.01-0.42%$50.21$50.01979 shs$116.52 million06/03/2025$50.06$50.22+0.32%$50.30$49.9712,878 shs$117.02 million06/02/2025$49.66$50.06+0.81%$50.18$49.691,577 shs$116.64 million Get the Latest News and Ratings for DWUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$49.66$49.660.00%$50.06$49.65119 shs$115.71 million05/29/2025$49.67$49.66-0.02%$49.72$49.585,891 shs$115.71 million05/28/2025$49.85$49.67-0.36%$49.85$49.618,496 shs$115.73 million05/27/2025$49.13$49.85+1.46%$49.83$49.62274 shs$116.15 million05/26/2025$49.13$49.13$49.21$48.90512 shs$114.47 million05/23/2025$49.03$49.13+0.20%$49.21$48.90512 shs$114.47 million05/22/2025$49.26$49.03-0.47%$49.36$49.0311,293 shs$114.24 million05/21/2025$50.03$49.26-1.54%$49.77$49.124,642 shs$114.78 million05/20/2025$50.18$50.03-0.30%$50.06$50.002,459 shs$116.57 million05/19/2025$49.85$50.18+0.66%$50.18$49.89553 shs$116.92 million05/16/2025$49.37$49.85+0.98%$49.91$49.73852 shs$116.15 million05/15/2025$49.04$49.37+0.67%$49.59$49.5942 shs$115.03 million05/14/2025$49.09$49.04-0.10%$49.04$48.987,003 shs$114.26 million05/13/2025$48.78$49.09+0.64%$49.22$49.04462 shs$114.38 million Related Companies iShares Nasdaq Top 30 Stocks ETF Stock Chart Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Chart Avantis U.S. Quality ETF Stock Chart ALPS Level Four Large Cap Growth Active ETF Stock Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Chart Hennessy Stance ESG ETF Stock Chart Essential 40 Stock ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart ProShares Nasdaq-100 High Income ETF Stock Chart AB Moderate Buffer ETF Stock Chart Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWUS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Dorsey Wright FSM US Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Dorsey Wright FSM US Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DWUS Stock Free DWUS Stock Alerts