Free Trial

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History

$47.70 +0.38 (+0.80%)
Closing price 03:55 PM Eastern
Extended Trading
$47.55 -0.15 (-0.31%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+1.79%
3 Month
Performance
-5.51%
6 Month
Performance
+1.62%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+14.31%
Receive DWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter.

DWUS Stock Chart for Thursday, May, 1, 2025

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$46.10$47.70
+3.47%
$47.98$47.53177 shs$111.14 million
04/30/2025$46.78$46.10
-1.45%
$47.32$46.10933 shs$107.42 million
04/29/2025$46.70$46.78
+0.17%
$47.12$47.126 shs$109.00 million
04/28/2025$46.77$46.70
-0.15%
$46.88$46.88113 shs$108.81 million
04/25/2025$46.29$46.77
+1.04%
$46.77$46.422,418 shs$108.97 million
04/24/2025$45.44$46.29
+1.87%
$46.29$46.2910 shs$107.86 million
04/23/2025$44.25$45.44
+2.69%
$46.24$45.442,833 shs$105.88 million
04/22/2025$43.33$44.25
+2.13%
$44.60$44.321,588 shs$103.11 million
04/21/2025$44.60$43.33
-2.85%
$43.33$43.28307 shs$100.96 million
04/18/2025$44.60$44.60$44.66$44.373,582 shs$103.92 million
04/17/2025$44.37$44.60
+0.52%
$44.66$44.373,582 shs$103.92 million
04/16/2025$45.34$44.37
-2.14%
$44.37$44.241,259 shs$103.38 million
04/15/2025$45.20$45.34
+0.31%
$45.60$45.32458 shs$105.64 million
04/14/2025$44.46$45.20
+1.66%
$45.48$44.802,079 shs$105.32 million
04/11/2025$44.15$44.46
+0.70%
$44.69$43.771,240 shs$104.93 million
04/10/2025$45.58$44.15
-3.14%
$44.65$43.754,977 shs$104.19 million
04/09/2025$41.59$45.58
+9.59%
$45.58$42.5211,715 shs$107.57 million
04/09/2025$41.59$45.58
+9.59%
$45.58$42.5211,715 shs$107.57 million
04/08/2025$41.98$41.59
-0.93%
$41.59$41.36228 shs$98.15 million
04/08/2025$41.98$41.59
-0.93%
$41.59$41.36228 shs$98.15 million
04/07/2025$42.82$41.98
-1.96%
$42.83$41.42734 shs$99.07 million
04/04/2025$44.79$42.82
-4.40%
$41.83$41.8312 shs$101.06 million
04/03/2025$47.15$44.79
-5.00%
$45.18$44.77255 shs$105.70 million
04/02/2025$46.86$47.15
+0.62%
$47.20$46.161,399 shs$111.27 million
04/01/2025$46.50$46.86
+0.77%
$46.86$46.381,780 shs$110.59 million
03/31/2025$46.20$46.50
+0.65%
$46.51$46.50275 shs$109.74 million

This page (NASDAQ:DWUS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners