Free Trial

DexCom (DXCM) Options Chain & Prices

DexCom logo
$88.99 +2.25 (+2.59%)
Closing price 04:00 PM Eastern
Extended Trading
$88.70 -0.30 (-0.33%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DXCM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$84.00$0.052Put19 - 1969
(+2)
41.04%
(+7.26%)
-0.0638512
7/25/2025$84.00$2.872Call2 - - 94
(-3)
41.05%
(+7.27%)
0.9361781
7/25/2025$85.00$0.103Put312117
(+0)
35.33%
(+5.48%)
-0.1279743
7/25/2025$85.00$1.924Call75 - 140
(-4)
35.33%
(+5.48%)
0.8720923
7/25/2025$86.00$1.056Call6324202662
(+98)
30.18%
(+3.40%)
0.72550315
7/25/2025$87.00$0.592Put102627
(+0)
27.10%
(+1.51%)
-0.5558573
7/25/2025$87.00$0.413Call392842156
(+12)
27.10%
(+1.51%)
0.44608612
7/25/2025$88.00$0.127Call2461846298
(+50)
27.98%
(+1.25%)
0.18464249
7/25/2025$89.00$0.044Call1191100
(-7)
31.43%
(+2.19%)
0.0702819
7/25/2025$90.00$0.018Call1 - - 49
(+0)
35.64%
(+3.38%)
0.0294791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DXCM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners