Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Free DXCM Stock Alerts

DexCom (DXCM) Options Chain & Prices

DexCom logo
$83.20 -4.09 (-4.69%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DXCM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$68.00$0.000Put1 - - 0
(+0)		81.70%
(+13.91%)		-0.0002441
7/3/2025$78.00$0.010Put91129
(+0)		52.78%
(+10.06%)		-0.0074547
7/3/2025$83.00$0.103Put1421220
(+1)		40.34%
(+7.94%)		-0.0742053
7/3/2025$83.00$4.494Call4 - 430
(-3)		40.34%
(+7.94%)		0.9254981
7/3/2025$84.00$0.178Put241128
(+1)		38.32%
(+7.39%)		-0.1210816
7/3/2025$85.00$0.309Put5117
(+3)		36.62%
(+6.75%)		-0.1947024
7/3/2025$85.00$2.700Call4 - - 41
(+2)		36.62%
(+6.75%)		0.8054313
7/3/2025$86.00$0.533Put177 - 5
(+2)		35.38%
(+6.03%)		-0.3015182
7/3/2025$86.00$1.925Call2 - 227
(+16)		35.38%
(+6.03%)		0.6991421
7/3/2025$87.00$0.892Put47331221
(+3)		34.70%
(+5.31%)		-0.43779312
7/3/2025$87.00$1.283Call97602170
(+51)		34.70%
(+5.31%)		0.56368529
7/3/2025$88.00$1.414Put99 - 11
(-2)		34.65%
(+4.68%)		-0.5844091
7/3/2025$88.00$0.804Call2414 - 45
(+18)		34.65%
(+4.68%)		0.4179998
7/3/2025$89.00$0.481Call31723106
(+17)		35.18%
(+4.24%)		0.2872257
7/3/2025$90.00$0.280Call55819427
(+4)		36.17%
(+3.98%)		0.18673910
7/3/2025$91.00$0.163Call76117
(+1)		37.47%
(+3.89%)		0.1175975
7/3/2025$93.00$0.056Call10 - 103
(+0)		40.61%
(+4.01%)		0.0453591
7/3/2025$95.00$0.021Call21 - 211
(+0)		44.01%
(+4.33%)		0.0178692
7/3/2025$100.00$0.002Call41 - 4113
(+12)		52.45%
(+5.38%)		0.0021482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DXCM) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
“E.I.”- The biggest prediction of my career?
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The $100 Trillion AI Story No One Is Telling You
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsored