Free Trial
Invest Smarter with A.I. PowerGet 30 Days Free

DexCom (DXCM) Options Chain & Prices

DexCom logo
$67.78 +1.75 (+2.65%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$67.85 +0.07 (+0.10%)
As of 10/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DXCM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$60.00$7.818Call1 - 13
(+2)		68.76%
(+14.65%)		0.9919461
10/10/2025$63.00$0.041Put73234
(+0)		55.77%
(+9.60%)		-0.0370884
10/10/2025$63.00$4.852Call4535 - 15
(+10)		55.77%
(+9.61%)		0.9628685
10/10/2025$64.00$0.074Put844167
(+6)		51.78%
(+7.34%)		-0.0651796
10/10/2025$65.00$0.139Put1744154214
(-4)		48.18%
(+4.69%)		-0.11668520
10/10/2025$65.00$2.950Call4891688
(+17)		48.18%
(+4.69%)		0.8834057
10/10/2025$66.00$0.269Put101897150
(+45)		45.25%
(+1.80%)		-0.20751627
10/10/2025$66.00$2.081Call2012689
(+2)		45.25%
(+1.80%)		0.7928412
10/10/2025$67.00$0.524Put1524733
(+1)		43.43%
(-0.86%)		-0.3503778
10/10/2025$67.00$1.335Call581817333
(+37)		43.43%
(-0.86%)		0.65060720
10/10/2025$68.00$0.969Put51 - 50201
(+0)		43.14%
(-2.69%)		-0.529687
10/10/2025$68.00$0.779Call161131933
(-9)		43.14%
(-2.69%)		0.4723587
10/10/2025$69.00$1.621Put3 - 1174
(+0)		44.39%
(-3.44%)		-0.6964992
10/10/2025$69.00$0.429Call2092187198
(+15)		44.39%
(-3.44%)		0.30667922
10/10/2025$70.00$2.429Put7 - - 71
(+0)		46.76%
(-3.36%)		-0.8169951
10/10/2025$70.00$0.235Call15012214588
(+5)		46.77%
(-3.36%)		0.18706313
10/10/2025$71.00$0.132Call6 - 5112
(+1)		49.77%
(-2.80%)		0.1123993
10/10/2025$72.00$0.077Call1012129
(+0)		53.08%
(-2.02%)		0.0683277
10/10/2025$73.00$0.047Call32 - 32108
(+0)		56.51%
(-1.12%)		0.0424817
10/10/2025$74.00$6.234Put2 - - 11
(+0)		59.96%
(-0.20%)		-0.9769922
10/10/2025$74.00$0.030Call422424
(+0)		59.96%
(-0.20%)		0.0270992
10/10/2025$80.00$12.216Put2 - - 3
(+0)		79.55%
(+4.98%)		-0.9988352
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DXCM) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel