Free Trial

DXP Enterprises (DXPE) Stock Chart & Stock Price History

DXP Enterprises logo
$92.02 +3.04 (+3.42%)
Closing price 04:00 PM Eastern
Extended Trading
$92.06 +0.04 (+0.04%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DXP Enterprises Stock Price Performance

5 Day
Performance
+7.75%
1 Month
Performance
+8.37%
3 Month
Performance
-9.15%
6 Month
Performance
+82.76%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+77.61%
Receive DXPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DXP Enterprises and its competitors with MarketBeat's FREE daily newsletter.

DXPE Stock Chart for Friday, May, 2, 2025

DXP Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$88.98$92.02
+3.42%
$93.53$89.77103,387 shs$1.44 billion
05/01/2025$88.46$88.98
+0.59%
$89.87$86.5893,961 shs$1.40 billion
04/30/2025$87.49$88.46
+1.11%
$88.98$83.13100,877 shs$1.39 billion
04/29/2025$86.87$87.49
+0.71%
$87.58$85.6752,208 shs$1.37 billion
04/28/2025$85.40$86.87
+1.72%
$87.40$84.92102,920 shs$1.36 billion
04/25/2025$85.00$85.40
+0.47%
$85.52$83.4456,098 shs$1.34 billion
04/24/2025$80.90$85.00
+5.07%
$85.30$80.8093,521 shs$1.33 billion
04/23/2025$79.18$80.90
+2.17%
$84.25$80.40105,740 shs$1.27 billion
04/22/2025$77.00$79.18
+2.83%
$80.01$77.30108,605 shs$1.24 billion
04/21/2025$80.80$77.00
-4.70%
$79.59$76.3373,604 shs$1.21 billion
04/18/2025$80.80$80.80$81.12$78.52217,050 shs$1.27 billion
04/17/2025$79.57$80.80
+1.55%
$81.12$78.52217,050 shs$1.27 billion
04/16/2025$80.32$79.57
-0.93%
$80.00$77.91108,303 shs$1.25 billion
04/15/2025$79.57$80.32
+0.94%
$82.97$79.00104,942 shs$1.26 billion
04/14/2025$79.14$79.57
+0.54%
$81.13$78.3173,744 shs$1.25 billion
04/11/2025$78.12$79.14
+1.31%
$79.79$75.5065,281 shs$1.24 billion
04/10/2025$81.45$78.12
-4.09%
$80.98$75.52106,960 shs$1.23 billion
04/09/2025$71.80$81.45
+13.44%
$83.34$71.12136,283 shs$1.28 billion
04/09/2025$71.80$81.45
+13.44%
$83.34$71.12136,283 shs$1.28 billion
04/08/2025$73.16$71.80
-1.86%
$77.72$70.49126,137 shs$1.13 billion
04/08/2025$73.16$71.80
-1.86%
$77.72$70.49126,137 shs$1.13 billion
04/07/2025$73.45$73.16
-0.39%
$78.47$67.68262,482 shs$1.15 billion
04/04/2025$77.62$73.45
-5.37%
$74.94$70.21167,452 shs$1.15 billion
04/03/2025$84.91$77.62
-8.59%
$80.70$77.00192,283 shs$1.22 billion
04/02/2025$82.90$84.91
+2.42%
$85.88$80.8569,182 shs$1.33 billion
04/01/2025$82.26$82.90
+0.78%
$83.70$79.5295,728 shs$1.30 billion

This page (NASDAQ:DXPE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners