Free Trial

The Dixie Group (DXYN) Stock Chart & Stock Price History

The Dixie Group logo
$0.51 -0.01 (-1.16%)
As of 10:30 AM Eastern

The Dixie Group Stock Price Performance

The The Dixie Group (DXYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.17%, with a year-to-date return of -21.76%. In the past month, the stock has decreased 19.10%, reflecting recent market activity.

As of the latest close, The Dixie Group traded at $0.52 with a market cap of $7.87 million and volume of 21,600 shares. Five years ago, the stock traded at $0.74, representing a 31.08% decrease over that period. At the time, it had a market cap of $11.86 million and a volume of 29,100 shares.

Receive DXYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
-19.10%
3 Month
Performance
-11.46%
Year-To-Date
Performance
-21.76%
1 Year
Performance
-45.17%
5 Year
Performance
-31.08%

DXYN Stock Chart for Friday, May, 23, 2025

The Dixie Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.49$0.52
+5.31%
$0.52$0.4921,600 shs$7.87 million
05/21/2025$0.49$0.49$0.49$0.49461 shs$7.47 million
05/20/2025$0.51$0.49
-3.92%
$0.50$0.4913,110 shs$7.47 million
05/19/2025$0.53$0.51
-3.70%
$0.51$0.4663,728 shs$7.78 million
05/16/2025$0.64$0.53
-16.89%
$0.69$0.44138,145 shs$8.08 million
05/15/2025$0.63$0.64
+1.43%
$0.64$0.64910 shs$9.72 million
05/14/2025$0.68$0.63
-7.62%
$0.70$0.6322,592 shs$9.58 million
05/13/2025$0.67$0.68
+1.49%
$0.68$0.68114 shs$10.37 million
05/12/2025$0.70$0.67
-4.22%
$0.67$0.678,684 shs$10.22 million
05/09/2025$0.67$0.70
+4.40%
$0.70$0.5711,398 shs$10.67 million
05/08/2025$0.69$0.67
-2.47%
$0.69$0.6429,036 shs$10.22 million
05/07/2025$0.69$0.69$0.69$0.572,580 shs$10.48 million
05/06/2025$0.60$0.69
+14.50%
$0.69$0.572,580 shs$10.48 million
05/05/2025$0.69$0.60
-13.04%
$0.65$0.562,778 shs$9.15 million
05/02/2025$0.71$0.69
-2.82%
$0.73$0.6917,086 shs$10.52 million
05/01/2025$0.67$0.71
+6.00%
$0.72$0.6671,743 shs$10.84 million
04/30/2025$0.72$0.67
-6.71%
$0.71$0.652,856 shs$10.22 million
04/29/2025$0.68$0.72
+5.79%
$0.73$0.6659,100 shs$10.96 million
04/28/2025$0.62$0.68
+10.36%
$0.73$0.68345 shs$10.36 million
04/25/2025$0.69$0.62
-10.87%
$0.72$0.6234,269 shs$9.39 million
04/24/2025$0.63$0.69
+9.45%
$0.70$0.6326,746 shs$10.53 million
04/23/2025$0.64$0.63
-1.52%
$0.66$0.609,054 shs$9.62 million
04/22/2025$0.65$0.64
-1.07%
$0.67$0.6458,830 shs$9.77 million

This page (NASDAQ:DXYN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners