Free Trial

The Dixie Group (DXYN) Stock Chart & Stock Price History

The Dixie Group logo
$0.59 -0.04 (-6.84%)
As of 09/2/2025 02:07 PM Eastern

The Dixie Group Stock Price Performance

The The Dixie Group (DXYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.70%, with a year-to-date return of -9.53%. In the past month, the stock has increased 20.42%, reflecting recent market activity.

As of the latest close, The Dixie Group traded at $0.59 with a market cap of $8.96 million and volume of 50,816 shares. Five years ago, the stock traded at $1.08, representing a 45.40% decrease over that period. At the time, it had a market cap of $14.87 million and a volume of 110,385 shares.

Receive DXYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.84%
1 Month
Performance
+20.42%
3 Month
Performance
+16.77%
Year-To-Date
Performance
-9.53%
1 Year
Performance
-20.70%
5 Year
Performance
-45.40%

DXYN Stock Chart for Wednesday, September, 3, 2025

The Dixie Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.63$0.59
-6.84%
$0.63$0.5550,816 shs$8.96 million
09/01/2025$0.63$0.63$0.68$0.6310,253 shs$9.61 million
08/29/2025$0.67$0.63
-5.47%
$0.68$0.6310,253 shs$9.61 million
08/28/2025$0.64$0.67
+4.62%
$0.70$0.6426,625 shs$10.17 million
08/27/2025$0.61$0.64
+4.92%
$0.65$0.6136,296 shs$9.72 million
08/26/2025$0.57$0.61
+7.02%
$0.64$0.6043,831 shs$9.26 million
08/25/2025$0.54$0.57
+6.15%
$0.58$0.5233,027 shs$8.66 million
08/22/2025$0.51$0.54
+5.52%
$0.54$0.4927,152 shs$8.15 million
08/21/2025$0.49$0.51
+3.88%
$0.52$0.485,657 shs$7.73 million
08/20/2025$0.49$0.49
-0.01%
$0.49$0.4959 shs$7.44 million
08/19/2025$0.49$0.49$0.49$0.491,086 shs$7.44 million
08/18/2025$0.49$0.49
-0.41%
$0.49$0.491,086 shs$7.44 million
08/15/2025$0.49$0.49$0.49$0.49200 shs$7.47 million
08/14/2025$0.48$0.49
+2.91%
$0.49$0.482,837 shs$7.47 million
08/13/2025$0.49$0.48
-1.54%
$0.48$0.481,637 shs$7.26 million
08/12/2025$0.48$0.49
+1.15%
$0.49$0.48615 shs$7.37 million
08/11/2025$0.48$0.48
+1.05%
$0.48$0.48318 shs$7.29 million
08/08/2025$0.50$0.48
-5.00%
$0.52$0.4742,221 shs$7.21 million
08/07/2025$0.50$0.50
-0.79%
$0.52$0.4777,780 shs$7.59 million
08/06/2025$0.50$0.50
+0.80%
$0.50$0.5013,725 shs$7.65 million
08/05/2025$0.47$0.50
+6.16%
$0.50$0.504,000 shs$7.59 million
08/04/2025$0.49$0.47
-3.82%
$0.47$0.471,407 shs$7.15 million

This page (NASDAQ:DXYN) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners