Free Trial

Electronic Arts (EA) Options Chain & Prices

Electronic Arts logo
$173.42 +0.33 (+0.19%)
Closing price 09/22/2025 04:00 PM Eastern
Extended Trading
$172.68 -0.74 (-0.43%)
As of 09/22/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$140.00$0.000Put1 - - 1
(+1)
48.81%
(+0.93%)
-1.1E-051
9/26/2025$162.50$0.034Put1 - - 3
(+1)
29.88%
(+0.68%)
-0.0179971
9/26/2025$165.00$0.091Put11 - 30
(+1)
28.21%
(+0.64%)
-0.0442981
9/26/2025$167.50$0.241Put7348
(+3)
26.79%
(+0.58%)
-0.1044417
9/26/2025$170.00$0.604Put14621055
(+983)
25.72%
(+0.50%)
-0.22423810
9/26/2025$172.50$1.372Put114635
(+9)
25.11%
(+0.41%)
-0.413576
9/26/2025$172.50$2.373Call745320175
(+15)
25.11%
(+0.41%)
0.59328217
9/26/2025$175.00$2.700Put5 - - 90
(+13)
25.04%
(+0.31%)
-0.6320364
9/26/2025$175.00$1.181Call392210282
(+21)
25.04%
(+0.31%)
0.37933419
9/26/2025$177.50$0.517Call43 - 22
(+2)
25.47%
(+0.22%)
0.2035654
9/26/2025$180.00$0.208Call83436362
(+7)
26.28%
(+0.15%)
0.09561314
9/26/2025$182.50$0.078Call45310431453
(+3)
27.39%
(+0.14%)
0.04058756
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EA) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners