Free Trial

Electronic Arts (EA) Options Chain & Prices

Electronic Arts logo
$171.45 -0.50 (-0.29%)
Closing price 04:00 PM Eastern
Extended Trading
$171.29 -0.16 (-0.09%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$160.00$12.059Call17115130
(+24)
26.49%
(+0.30%)
0.9764445
9/5/2025$165.00$0.201Put1 - 117
(+4)
21.91%
(-0.06%)
-0.0849161
9/5/2025$167.50$0.426Put1 - - 3
(+0)
19.93%
(-0.33%)
-0.1690431
9/5/2025$170.00$0.941Put4 - 366
(+0)
18.48%
(-0.62%)
-0.3264244
9/5/2025$170.00$2.935Call827 - 253
(+0)
18.48%
(-0.62%)
0.68069110
9/5/2025$172.50$2.008Put26 - 413
(+2)
17.96%
(-0.83%)
-0.5528496
9/5/2025$172.50$1.479Call8 - 5128
(+45)
17.96%
(-0.83%)
0.4602967
9/5/2025$175.00$3.731Put6 - 1151
(+2)
19.17%
(-0.14%)
-0.7605112
9/5/2025$175.00$0.666Call36234207
(-2)
18.48%
(-0.83%)
0.25658810
9/5/2025$177.50$0.298Call2 - - 8
(+2)
19.73%
(-0.68%)
0.132
9/5/2025$180.00$0.141Call4 - - 73
(+0)
21.31%
(-0.50%)
0.065721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EA) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners