Free Trial

Electronic Arts (EA) Options Chain & Prices

Electronic Arts logo
$146.89 +0.26 (+0.18%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$146.88 -0.01 (-0.01%)
As of 05/23/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$129.00$0.036Put1 - - 1
(+1)
42.12%
(+4.10%)
-0.0123871
5/30/2025$130.00$0.041Put1 - - 1
(+1)
40.63%
(+3.84%)
-0.0143351
5/30/2025$133.00$14.019Call16 - - 8
(+0)
36.16%
(+3.07%)
0.9807992
5/30/2025$134.00$13.013Call16 - - 4
(+0)
34.65%
(+2.78%)
0.9769482
5/30/2025$140.00$0.208Put1 - - 11
(+0)
25.66%
(+1.09%)
-0.087331
5/30/2025$144.00$0.570Put21 - 9
(+0)
20.04%
(-0.22%)
-0.2381232
5/30/2025$144.00$3.472Call3110
(+0)
20.04%
(-0.22%)
0.7728273
5/30/2025$145.00$2.669Call21 - 0
(+0)
18.93%
(-0.50%)
0.6990212
5/30/2025$147.00$1.513Put1 - - 22
(+8)
17.71%
(-0.69%)
-0.5146911
5/30/2025$147.00$1.391Call479824
(+3)
17.70%
(-0.69%)
0.4964111
5/30/2025$148.00$2.109Put81519
(+13)
17.80%
(-0.49%)
-0.624758
5/30/2025$148.00$0.967Call63 - 14
(+8)
17.80%
(-0.49%)
0.3879543
5/30/2025$149.00$2.831Put8 - 834
(+5)
18.34%
(-0.11%)
-0.7176011
5/30/2025$149.00$0.678Call13 - 1222
(+9)
18.34%
(-0.11%)
0.2944175
5/30/2025$150.00$3.636Put5 - 331
(+2)
19.18%
(+0.33%)
-0.7881454
5/30/2025$150.00$0.489Call68324119
(+49)
19.18%
(+0.33%)
0.22288612
5/30/2025$152.50$0.244Call81752
(-2)
22.01%
(+1.47%)
0.1150172
5/30/2025$172.50$25.697Put16 - - 0
(+0)
45.12%
(+7.37%)
-0.995132
5/30/2025$175.00$28.209Put16 - - 4
(+0)
47.66%
(+7.96%)
-0.9961932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners