Electronic Arts (EA) Options Chain & Prices $157.02 +3.63 (+2.37%) Closing price 04:00 PM EasternExtended Trading$157.44 +0.41 (+0.26%) As of 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock EA Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/25/2025$141.00$16.325Call5 - 51(+0)50.30% (+12.23%)0.99221637/25/2025$144.00$13.338Call1 - - 1(+0)44.50% (+11.33%)0.98620817/25/2025$145.00$0.037Put7 - - 31(-7)42.55% (+10.90%)-0.01718427/25/2025$147.00$10.364Call1 - - 19(-1)38.65% (+10.19%)0.97390717/25/2025$150.00$0.107Put714397(+13)32.78% (+8.96%)-0.0546537/25/2025$150.00$7.418Call20216104(+8)32.78% (+8.96%)0.945805127/25/2025$152.50$0.212Put54 - 16(+6)27.98% (+7.14%)-0.11070647/25/2025$152.50$5.024Call27159865(+6)27.98% (+7.14%)0.890262127/25/2025$155.00$0.497Put6643109(+1)23.75% (+3.68%)-0.247221147/25/2025$155.00$2.808Call542917572(+0)23.75% (+3.68%)0.75592719 Get the Latest News and Ratings for EA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electronic Arts and its competitors with MarketBeat's FREE daily newsletter. 7/25/2025$157.50$1.357Put4825230(+0)21.78% (-0.07%)-0.528819157/25/2025$157.50$1.154Call502222315(+300)21.78% (-0.14%)0.480756207/25/2025$160.00$0.423Call24987128115(+1)24.90% (+0.11%)0.221362787/25/2025$162.50$0.186Call10646(+0)27.60% (-0.41%)0.10194977/25/2025$165.00$7.866Put10 - 100(+0)31.86% (+0.53%)-0.9606129End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Alphabet Options Data Microsoft Options Data Netflix Options Data Take-Two Interactive Software Options Data Roblox Options Data CrowdStrike Options Data NetEase Options Data American Noble Gas Options Data Snowflake Options Data Atlassian Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:EA) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredGold Just Hit 26 Highs. Here’s How You Could Get Paid Every MonthGold just hit 26 all-time highs in 6 months—up 26% in 2025 alone. But while most investors chase price, a s...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electronic Arts Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Electronic Arts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EA Stock Alerts