Free Trial

Electronic Arts (EA) Options Chain & Prices

Electronic Arts logo
$151.10 +6.00 (+4.14%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$152.79 +1.69 (+1.12%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$125.00$0.560Put46371273
(+2)
66.60%
(+4.43%)
-0.0634265
5/16/2025$125.00$26.931Call3 - - 55
(+0)
66.57%
(+4.41%)
0.9368921
5/16/2025$130.00$0.842Put275152702
(-6)
61.87%
(+4.68%)
-0.09490315
5/16/2025$135.00$1.288Put29146028
(+0)
57.38%
(+4.84%)
-0.142723
5/16/2025$135.00$17.700Call131011092
(+0)
57.40%
(+4.86%)
0.8584775
5/16/2025$140.00$1.988Put9130101234
(-1)
53.27%
(+4.95%)
-0.21271341
5/16/2025$140.00$13.382Call1476611
(+1)
53.24%
(+4.93%)
0.7881555
5/16/2025$145.00$3.095Put8131111622
(-3)
49.56%
(+4.83%)
-0.31243340
5/16/2025$145.00$9.516Call483044010
(+264)
49.56%
(+4.83%)
0.68961726
5/16/2025$150.00$4.798Put49357145
(+2)
46.43%
(+4.38%)
-0.44299427
5/16/2025$150.00$6.216Call90433311826
(+259)
46.43%
(+4.38%)
0.56020637
5/16/2025$155.00$7.281Put21130
(+0)
44.07%
(+3.57%)
-0.59282
5/16/2025$155.00$3.687Call244167391129
(-5)
44.07%
(+3.57%)
0.412042108
5/16/2025$160.00$1.994Call106541711058
(+1)
42.65%
(+2.53%)
0.27091242
5/16/2025$165.00$1.010Call29165130
(+4)
42.16%
(+1.53%)
0.16143524
5/16/2025$170.00$0.498Call6352116
(+0)
42.45%
(+0.72%)
0.09033815
5/16/2025$180.00$0.126Call1 - - 0
(+0)
44.49%
(-0.30%)
0.0267621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners