Free Trial

electroCore (ECOR) Stock Chart & Stock Price History

electroCore logo
$4.93 -0.18 (-3.52%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$4.92 -0.01 (-0.20%)
As of 09/4/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

electroCore Stock Price Performance

The electroCore (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.83%, with a year-to-date return of -69.59%. In the past month, the stock has decreased 28.13%, reflecting recent market activity.

As of the latest close, electroCore traded at $4.93 with a market cap of $37.37 million and volume of 54,132 shares. Five years ago, the stock traded at a split-adjusted price of $22.35, representing a 77.94% decrease over that period. At the time, it had a market cap of $74.36 million and a volume of 42,267 shares.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.16%
1 Month
Performance
-28.13%
3 Month
Performance
-8.02%
Year-To-Date
Performance
-69.59%
1 Year
Performance
-17.83%
5 Year
Performance
-77.94%

ECOR Stock Chart for Friday, September, 5, 2025

electroCore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$5.11$4.93
-3.52%
$5.13$4.9054,132 shs$37.37 million
09/03/2025$5.26$5.11
-2.85%
$5.32$5.0199,873 shs$38.73 million
09/02/2025$5.31$5.26
-0.94%
$5.28$5.1336,371 shs$39.87 million
09/01/2025$5.31$5.31$5.70$5.2532,845 shs$40.25 million
08/29/2025$5.50$5.31
-3.45%
$5.70$5.2532,845 shs$40.25 million
08/28/2025$5.55$5.50
-0.90%
$5.67$5.3246,164 shs$42.09 million
08/27/2025$5.40$5.55
+2.78%
$5.60$5.4341,646 shs$42.07 million
08/26/2025$5.27$5.40
+2.47%
$5.48$5.2552,478 shs$40.93 million
08/25/2025$5.62$5.27
-6.23%
$5.73$5.1791,332 shs$39.96 million
08/22/2025$5.08$5.62
+10.63%
$5.65$5.05120,151 shs$42.62 million
08/21/2025$5.21$5.08
-2.50%
$5.30$4.9987,022 shs$38.51 million
08/20/2025$4.97$5.21
+4.83%
$5.29$4.8058,680 shs$39.49 million
08/19/2025$5.36$4.97
-7.28%
$5.40$4.9094,389 shs$37.69 million
08/18/2025$5.24$5.36
+2.29%
$5.58$5.2393,162 shs$40.63 million
08/15/2025$5.24$5.24$5.25$5.0672,596 shs$39.72 million
08/14/2025$5.14$5.24
+1.95%
$5.37$4.83146,066 shs$39.72 million
08/13/2025$4.48$5.14
+14.73%
$5.74$4.66430,755 shs$38.98 million
08/12/2025$4.31$4.48
+3.94%
$4.65$4.25134,786 shs$33.96 million
08/11/2025$4.62$4.31
-6.71%
$4.70$4.16222,007 shs$32.67 million
08/08/2025$4.91$4.62
-5.91%
$5.12$4.52132,574 shs$34.51 million
08/07/2025$6.93$4.91
-29.15%
$5.71$4.84473,712 shs$36.66 million
08/06/2025$6.86$6.93
+1.02%
$7.07$6.5299,814 shs$51.77 million
08/05/2025$7.25$6.86
-5.38%
$7.26$6.7547,628 shs$51.24 million
08/04/2025$6.77$7.25
+7.09%
$7.40$6.8562,366 shs$54.13 million

This page (NASDAQ:ECOR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners