Free Trial

electroCore (ECOR) Stock Chart & Stock Price History

electroCore logo
$6.03 +0.67 (+12.50%)
Closing price 07/3/2025 03:54 PM Eastern
Extended Trading
$6.04 +0.00 (+0.08%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

electroCore Stock Price Performance

The electroCore (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.63%, with a year-to-date return of -62.80%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, electroCore traded at $6.03 with a market cap of $44.74 million and volume of 185,164 shares. Five years ago, the stock traded at a split-adjusted price of $11.93, representing a 49.43% decrease over that period. At the time, it had a market cap of $30.99 million and a volume of 19,327 shares.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.20%
1 Month
Performance
+12.50%
3 Month
Performance
+6.54%
Year-To-Date
Performance
-62.80%
1 Year
Performance
-5.63%
5 Year
Performance
-49.43%

ECOR Stock Chart for Saturday, July, 5, 2025

electroCore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.03$6.03$6.22$5.39185,164 shs$44.74 million
07/03/2025$5.36$6.03
+12.50%
$6.22$5.39185,164 shs$44.74 million
07/02/2025$5.24$5.36
+2.29%
$5.44$5.2114,279 shs$39.77 million
07/01/2025$5.28$5.24
-0.76%
$5.48$5.1348,176 shs$38.89 million
06/30/2025$5.45$5.28
-3.12%
$5.60$5.2257,289 shs$39.18 million
06/27/2025$5.40$5.45
+0.93%
$5.60$5.3132,650 shs$40.44 million
06/26/2025$5.22$5.40
+3.45%
$5.45$5.1447,864 shs$40.07 million
06/25/2025$5.41$5.22
-3.51%
$5.61$5.1533,871 shs$38.73 million
06/24/2025$5.13$5.41
+5.46%
$5.69$5.1091,549 shs$40.14 million
06/23/2025$5.13$5.13$5.23$4.9663,540 shs$38.07 million
06/20/2025$5.25$5.13
-2.29%
$5.92$5.13186,965 shs$38.07 million
06/19/2025$5.25$5.25$5.34$5.0541,350 shs$38.96 million
06/18/2025$5.08$5.25
+3.35%
$5.34$5.0541,350 shs$38.96 million
06/17/2025$5.22$5.08
-2.68%
$5.44$5.0741,082 shs$37.70 million
06/16/2025$5.09$5.22
+2.55%
$5.49$5.1247,186 shs$38.74 million
06/13/2025$5.37$5.09
-5.21%
$5.49$5.0767,050 shs$37.77 million
06/12/2025$5.66$5.37
-5.12%
$5.69$5.3735,771 shs$39.85 million
06/11/2025$5.75$5.66
-1.57%
$5.81$5.5453,285 shs$42.00 million
06/10/2025$5.58$5.75
+3.05%
$5.79$5.4561,081 shs$42.67 million
06/09/2025$5.73$5.58
-2.62%
$5.80$5.5080,849 shs$41.41 million
06/06/2025$5.36$5.73
+6.90%
$5.73$5.39120,660 shs$42.52 million
06/05/2025$5.33$5.36
+0.56%
$5.65$5.26116,391 shs$39.78 million
06/04/2025$5.18$5.33
+2.90%
$5.40$5.0654,710 shs$39.55 million

This page (NASDAQ:ECOR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners