Free Trial

Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Chart & Stock Price History

$20.81 +0.41 (+2.01%)
Closing price 03:52 PM Eastern
Extended Trading
$20.84 +0.04 (+0.17%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Emerging Markets Cash Cows 100 ETF Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+1.56%
3 Month
Performance
+4.14%
6 Month
Performance
-0.33%
Year-To-Date
Performance
+7.47%
1 Year
Performance
-0.48%
Receive ECOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

ECOW Stock Chart for Friday, May, 2, 2025

Pacer Emerging Markets Cash Cows 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.42$20.40
-0.10%
$20.49$20.404,278 shs$80.58 million
04/30/2025$20.36$20.42
+0.29%
$20.46$20.19167,027 shs$80.66 million
04/29/2025$20.24$20.36
+0.59%
$20.39$20.3012,755 shs$80.42 million
04/28/2025$20.31$20.24
-0.34%
$20.35$20.217,086 shs$79.95 million
04/25/2025$20.31$20.31$20.31$20.185,626 shs$86.32 million
04/24/2025$20.03$20.31
+1.40%
$20.36$20.1913,113 shs$86.32 million
04/23/2025$19.95$20.03
+0.40%
$20.26$20.0352,131 shs$85.13 million
04/22/2025$19.64$19.95
+1.58%
$20.04$19.8711,700 shs$84.79 million
04/21/2025$19.71$19.64
-0.36%
$19.70$19.5314,434 shs$85.43 million
04/18/2025$19.71$19.71$19.78$19.6011,033 shs$85.74 million
04/17/2025$19.53$19.71
+0.92%
$19.78$19.6011,033 shs$85.74 million
04/16/2025$19.63$19.53
-0.51%
$19.69$19.4115,994 shs$84.96 million
04/15/2025$19.62$19.63
+0.05%
$19.70$19.608,459 shs$85.39 million
04/14/2025$19.37$19.62
+1.29%
$19.71$19.4516,091 shs$85.35 million
04/11/2025$18.83$19.37
+2.87%
$19.43$19.02191,593 shs$84.26 million
04/10/2025$18.79$18.83
+0.21%
$19.02$18.7015,955 shs$81.91 million
04/09/2025$17.92$18.79
+4.85%
$20.11$17.8080,742 shs$81.74 million
04/09/2025$17.92$18.79
+4.85%
$20.11$17.8080,742 shs$81.74 million
04/08/2025$18.29$17.92
-2.02%
$18.72$17.8465,505 shs$77.95 million
04/08/2025$18.29$17.92
-2.02%
$18.72$17.8465,505 shs$77.95 million
04/07/2025$19.05$18.29
-3.99%
$18.69$18.02186,279 shs$79.56 million
04/04/2025$20.25$19.05
-5.93%
$19.46$19.0416,824 shs$82.87 million
04/03/2025$20.54$20.25
-1.41%
$20.39$20.249,327 shs$88.09 million
04/02/2025$20.62$20.54
-0.39%
$20.57$20.4811,241 shs$89.35 million
04/01/2025$20.42$20.62
+0.98%
$20.65$20.4612,289 shs$89.70 million

This page (NASDAQ:ECOW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners