Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Chart & Stock Price History $24.10 +0.06 (+0.25%) Closing price 03:59 PM EasternExtended Trading$24.08 -0.02 (-0.08%) As of 06:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Pacer Emerging Markets Cash Cows 100 ETF Stock Price Performance The Pacer Emerging Markets Cash Cows 100 ETF (ECOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.31%, with a year-to-date return of 24.16%. In the past month, the fund has increased 2.55%, reflecting recent market activity. As of the latest close, Pacer Emerging Markets Cash Cows 100 ETF traded at $24.04 with a market cap of $108.18 million and volume of 4,191 shares. Five years ago, the fund traded at $21.45, representing a 12.35% increase over that period. At the time, it had a market cap of $1.08 million and a volume of 800 shares. Receive ECOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.08%1 Month Performance+2.55%3 Month Performance+9.85%Year-To-Date Performance+24.16%1 Year Performance+19.31%5 Year Performance+12.35% ECOW Stock Chart for Friday, September, 12, 2025 ECOW Chart by TradingView Pacer Emerging Markets Cash Cows 100 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$24.04$24.10+0.25%$24.15$24.0716,479 shs$108.45 million09/11/2025$23.76$24.04+1.18%$24.05$23.984,191 shs$108.18 million09/10/2025$23.70$23.76+0.25%$23.80$23.7511,987 shs$106.92 million09/09/2025$23.68$23.70+0.08%$23.73$23.6413,943 shs$106.65 million09/08/2025$23.61$23.68+0.30%$23.71$23.6120,701 shs$106.56 million09/05/2025$23.39$23.61+0.96%$23.71$23.5716,157 shs$106.25 million09/04/2025$23.80$23.39-1.74%$23.41$23.2712,532 shs$105.23 million09/03/2025$23.74$23.80+0.25%$23.82$23.726,262 shs$107.10 million09/02/2025$23.85$23.74-0.46%$23.74$23.555,150 shs$106.83 million09/01/2025$23.85$23.85$23.85$23.789,575 shs$107.33 million Get the Latest News and Ratings for ECOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$24.03$23.85-0.77%$23.85$23.789,575 shs$107.33 million08/28/2025$23.85$24.03+0.79%$24.04$23.878,454 shs$108.15 million08/27/2025$23.98$23.85-0.55%$23.89$23.677,826 shs$107.30 million08/26/2025$23.97$23.98+0.03%$24.02$23.936,741 shs$107.89 million08/25/2025$23.94$23.97+0.13%$24.10$23.955,793 shs$107.87 million08/22/2025$23.40$23.94+2.33%$23.94$23.4711,007 shs$107.73 million08/21/2025$23.40$23.40-0.01%$23.39$23.3010,974 shs$105.28 million08/20/2025$23.33$23.40+0.29%$23.38$23.314,659 shs$105.29 million08/19/2025$23.50$23.33-0.72%$23.69$23.306,774 shs$104.99 million08/18/2025$23.48$23.50+0.10%$24.22$23.44143,195 shs$105.75 million08/15/2025$23.42$23.48+0.24%$23.53$23.4611,464 shs$105.64 million08/14/2025$23.65$23.42-0.97%$23.72$23.3617,854 shs$105.39 million08/13/2025$23.50$23.65+0.64%$23.68$23.6214,726 shs$106.43 million08/12/2025$23.17$23.50+1.42%$23.52$23.366,935 shs$105.75 million08/11/2025$23.23$23.17-0.26%$23.30$23.138,931 shs$104.27 million Related Companies SPYT Stock Chart IMOM Stock Chart FID Stock Chart VSMV Stock Chart CIL Stock Chart RFDI Stock Chart LDSF Stock Chart HERD Stock Chart DWAW Stock Chart QAT Stock Chart Receive ECOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECOW) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Emerging Markets Cash Cows 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Emerging Markets Cash Cows 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECOW Stock Alerts