Free Trial

Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Chart & Stock Price History

Pacer Emerging Markets Cash Cows 100 ETF logo
$24.28 -0.15 (-0.59%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Emerging Markets Cash Cows 100 ETF Stock Price Performance

The Pacer Emerging Markets Cash Cows 100 ETF (ECOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.67%, with a year-to-date return of 25.12%. In the past month, the fund has increased 2.86%, reflecting recent market activity.

As of the latest close, Pacer Emerging Markets Cash Cows 100 ETF traded at $24.42 with a market cap of $114.77 million and volume of 10,642 shares. Five years ago, the fund traded at $20.18, representing a 20.32% increase over that period. At the time, it had a market cap of $2.02 million and a volume of 416 shares.

Receive ECOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+2.86%
3 Month
Performance
+8.93%
Year-To-Date
Performance
+25.12%
1 Year
Performance
+8.67%
5 Year
Performance
+20.32%

ECOW Stock Chart for Monday, October, 6, 2025

Pacer Emerging Markets Cash Cows 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$24.32$24.42
+0.41%
$24.46$24.3910,642 shs$114.77 million
10/02/2025$24.35$24.32
-0.11%
$24.40$24.2120,932 shs$109.44 million
10/01/2025$24.44$24.35
-0.38%
$24.48$24.3428,421 shs$109.56 million
09/30/2025$24.29$24.44
+0.62%
$24.46$24.3222,135 shs$109.98 million
09/29/2025$24.17$24.29
+0.50%
$24.42$24.286,921 shs$109.31 million
09/26/2025$24.12$24.17
+0.21%
$24.20$24.085,251 shs$108.77 million
09/25/2025$24.10$24.12
+0.08%
$24.18$24.0511,036 shs$108.54 million
09/24/2025$24.17$24.10
-0.29%
$24.20$24.0823,877 shs$108.45 million
09/23/2025$24.26$24.17
-0.35%
$24.25$24.139,229 shs$108.77 million
09/22/2025$24.27$24.26
-0.04%
$24.26$24.143,901 shs$109.15 million
09/19/2025$24.14$24.27
+0.52%
$24.33$24.2311,797 shs$109.19 million
09/18/2025$24.35$24.14
-0.86%
$24.17$24.099,454 shs$108.63 million
09/17/2025$24.33$24.35
+0.08%
$24.48$24.3120,833 shs$109.58 million
09/16/2025$24.25$24.33
+0.33%
$24.34$24.2023,186 shs$109.49 million
09/15/2025$24.10$24.25
+0.62%
$24.31$24.2313,138 shs$109.13 million
09/12/2025$24.04$24.10
+0.25%
$24.15$24.0716,479 shs$108.45 million
09/11/2025$23.76$24.04
+1.18%
$24.05$23.984,191 shs$108.18 million
09/10/2025$23.70$23.76
+0.25%
$23.80$23.7511,987 shs$106.92 million
09/09/2025$23.68$23.70
+0.08%
$23.73$23.6413,943 shs$106.65 million
09/08/2025$23.61$23.68
+0.30%
$23.71$23.6120,701 shs$106.56 million
09/05/2025$23.39$23.61
+0.96%
$23.71$23.5716,157 shs$106.25 million

This page (NASDAQ:ECOW) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners