Free Trial

Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Chart & Stock Price History

$21.57 +0.07 (+0.33%)
Closing price 05/22/2025 03:56 PM Eastern
Extended Trading
$21.53 -0.04 (-0.19%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Emerging Markets Cash Cows 100 ETF Stock Price Performance

The Pacer Emerging Markets Cash Cows 100 ETF (ECOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.28%, with a year-to-date return of 11.13%. In the past month, the fund has increased 7.69%, reflecting recent market activity.

As of the latest close, Pacer Emerging Markets Cash Cows 100 ETF traded at $21.57 with a market cap of $85.20 million and volume of 12,359 shares. Five years ago, the fund traded at $19.30, representing a 11.76% increase over that period. At the time, it had a market cap of $928,000.00 and a volume of 300 shares.

Receive ECOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+7.69%
3 Month
Performance
+5.32%
Year-To-Date
Performance
+11.13%
1 Year
Performance
-0.28%
5 Year
Performance
+11.76%

ECOW Stock Chart for Friday, May, 23, 2025

Pacer Emerging Markets Cash Cows 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.50$21.57
+0.33%
$21.63$21.5112,359 shs$85.20 million
05/21/2025$21.60$21.50
-0.46%
$21.73$21.5042,387 shs$88.15 million
05/20/2025$21.64$21.60
-0.18%
$21.64$21.5342,502 shs$88.56 million
05/19/2025$21.47$21.64
+0.79%
$21.64$21.4318,462 shs$88.72 million
05/16/2025$21.39$21.47
+0.37%
$21.47$21.3224,352 shs$84.81 million
05/15/2025$21.26$21.39
+0.61%
$21.39$21.317,071 shs$84.49 million
05/14/2025$21.35$21.26
-0.42%
$21.38$21.2615,703 shs$83.98 million
05/13/2025$21.12$21.35
+1.11%
$21.35$20.988,653 shs$84.33 million
05/12/2025$20.91$21.12
+0.98%
$21.07$20.9610,349 shs$83.40 million
05/09/2025$20.79$20.91
+0.58%
$20.97$20.84120,877 shs$82.59 million
05/08/2025$20.84$20.79
-0.24%
$20.95$20.7923,287 shs$82.12 million
05/07/2025$20.94$20.84
-0.48%
$20.92$20.7120,203 shs$82.32 million
05/06/2025$21.04$20.94
-0.48%
$21.01$20.8263,676 shs$82.71 million
05/05/2025$20.81$21.04
+1.11%
$21.10$20.9621,408 shs$83.11 million
05/02/2025$20.40$20.81
+2.01%
$20.91$20.8012,466 shs$82.20 million
05/01/2025$20.42$20.40
-0.10%
$20.49$20.404,278 shs$80.58 million
04/30/2025$20.36$20.42
+0.29%
$20.46$20.19167,027 shs$80.66 million
04/29/2025$20.24$20.36
+0.59%
$20.39$20.3012,755 shs$80.42 million
04/28/2025$20.31$20.24
-0.34%
$20.35$20.217,086 shs$79.95 million
04/25/2025$20.31$20.31$20.31$20.185,626 shs$86.32 million
04/24/2025$20.03$20.31
+1.40%
$20.36$20.1913,113 shs$86.32 million
04/23/2025$19.95$20.03
+0.40%
$20.26$20.0352,131 shs$85.13 million
04/22/2025$19.64$19.95
+1.58%
$20.04$19.8711,700 shs$84.79 million

This page (NASDAQ:ECOW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners