Free Trial

Enterprise Financial Services (EFSCP) Stock Chart & Stock Price History

Enterprise Financial Services logo
$20.24 +0.15 (+0.75%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Enterprise Financial Services Stock Price Performance

The Enterprise Financial Services (EFSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.58%, with a year-to-date return of 2.53%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, Enterprise Financial Services traded at $20.24 with a market cap of and volume of 294 shares.

Receive EFSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.74%
1 Month
Performance
+4.92%
3 Month
Performance
+14.09%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+6.58%

EFSCP Stock Chart for Saturday, July, 5, 2025

Enterprise Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$20.24$20.24$20.30$20.30294 shs$0.00
07/03/2025$20.03$20.24
+1.05%
$20.30$20.30294 shs$0.00
07/02/2025$20.13$20.03
-0.52%
$20.09$20.091,307 shs$0.00
07/01/2025$19.70$20.13
+2.20%
$19.95$19.951,162 shs$0.00
06/30/2025$19.91$19.70
-1.05%
$19.95$19.70209 shs$0.00
06/27/2025$19.91$19.91$19.78$19.78330 shs$0.00
06/26/2025$19.60$19.91
+1.58%
$19.95$19.72515 shs$0.00
06/25/2025$19.84$19.60
-1.19%
$19.95$19.72515 shs$0.00
06/24/2025$19.45$19.84
+1.96%
$19.75$19.481,986 shs$0.00
06/23/2025$19.73$19.45
-1.39%
$19.65$19.551,934 shs$0.00
06/20/2025$19.29$19.73
+2.28%
$19.77$19.542,876 shs$0.00
06/19/2025$19.29$19.29$19.35$19.20622 shs$0.00
06/18/2025$19.21$19.29
+0.44%
$19.35$19.20622 shs$0.00
06/17/2025$19.36$19.21
-0.82%
$18.90$18.90241 shs$0.00
06/16/2025$19.05$19.36
+1.65%
$19.20$19.20385 shs$0.00
06/13/2025$19.19$19.05
-0.73%
$19.20$19.20324 shs$0.00
06/12/2025$19.12$19.19
+0.37%
$19.19$19.05391 shs$0.00
06/11/2025$19.10$19.12
+0.10%
$19.19$18.902,548 shs$0.00
06/10/2025$19.40$19.10
-1.52%
$19.50$19.136,678 shs$0.00
06/09/2025$19.46$19.40
-0.31%
$19.60$19.60465 shs$0.00
06/06/2025$19.29$19.46
+0.86%
$19.75$19.221,118 shs$0.00
06/05/2025$19.25$19.29
+0.23%
$19.40$19.292,087 shs$0.00
06/04/2025$19.40$19.25
-0.79%
$19.35$18.871,316 shs$0.00

This page (NASDAQ:EFSCP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners