Enterprise Financial Services (EFSCP) Stock Chart & Stock Price History $18.63 +0.05 (+0.27%) As of 11:00 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Enterprise Financial Services Stock Price Performance 5 Day Performance+0.49%1 Month Performance-0.16%3 Month Performance-5.29%6 Month Performance-9.21%Year-To-Date Performance-5.62%1 Year Performance-3.72% Receive EFSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. Email Address EFSCP Stock Chart for Friday, May, 2, 2025 EFSCP Chart by TradingView Enterprise Financial Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$18.54$18.58+0.24%$19.44$18.251,838 shs$0.0004/30/2025$18.82$18.54-1.51%$18.11$18.11639 shs$0.0004/29/2025$18.64$18.82+0.97%$18.82$18.79681 shs$0.0004/28/2025$18.54$18.64+0.54%$19.38$18.644,128 shs$0.0004/25/2025$18.75$18.54-1.12%$18.70$18.423,027 shs$0.0004/24/2025$18.23$18.75+2.88%$18.75$17.702,911 shs$0.0004/23/2025$17.95$18.23+1.53%$18.22$17.8115,029 shs$0.0004/22/2025$17.62$17.95+1.87%$18.00$17.875,325 shs$0.0004/21/2025$17.72$17.62-0.56%$17.74$17.606,183 shs$0.0004/18/2025$17.72$17.72$17.67$17.67192 shs$0.00 Get the Latest News and Ratings for EFSCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$17.50$17.72+1.26%$17.67$17.67192 shs$0.0004/16/2025$17.52$17.50-0.11%$17.70$17.50879 shs$0.0004/15/2025$17.32$17.52+1.15%$17.72$17.523,314 shs$0.0004/14/2025$17.46$17.32-0.77%$17.71$17.201,905 shs$0.0004/11/2025$17.32$17.46+0.81%$17.41$17.204,916 shs$0.0004/10/2025$17.41$17.32-0.52%$17.58$17.252,395 shs$0.0004/09/2025$17.50$17.41-0.54%$17.43$17.374,028 shs$0.0004/09/2025$17.50$17.41-0.54%$17.43$17.374,028 shs$0.0004/08/2025$17.60$17.50-0.57%$17.92$17.352,761 shs$0.0004/08/2025$17.60$17.50-0.57%$17.92$17.352,761 shs$0.0004/07/2025$17.74$17.60-0.79%$17.69$17.605,181 shs$0.0004/04/2025$18.44$17.74-3.80%$18.25$17.728,737 shs$0.0004/03/2025$18.66$18.44-1.18%$18.66$18.218,503 shs$0.0004/02/2025$18.85$18.66-1.01%$18.75$18.661,213 shs$0.0004/01/2025$18.69$18.85+0.88%$18.92$18.682,082 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BETRW Stock Price Chart BWBBP Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart DAVEW Stock Price Chart Receive EFSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFSCP) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enterprise Financial Services Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Enterprise Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
