Enterprise Financial Services (EFSCP) Stock Chart & Stock Price History $19.27 -0.23 (-1.18%) Closing price 02:22 PM EasternExtended Trading$18.99 -0.28 (-1.45%) As of 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Enterprise Financial Services Stock Price Performance The Enterprise Financial Services (EFSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.41%, with a year-to-date return of -2.38%. In the past month, the stock has increased 7.35%, reflecting recent market activity. As of the latest close, Enterprise Financial Services traded at $19.51 with a market cap of and volume of 319 shares. Receive EFSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.83%1 Month Performance+7.35%3 Month Performance-2.03%Year-To-Date Performance-2.38%1 Year Performance-3.41% EFSCP Stock Chart for Thursday, May, 22, 2025 EFSCP Chart by TradingView Enterprise Financial Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$19.60$19.51-0.46%$19.50$19.50319 shs$0.0005/20/2025$19.11$19.60+2.56%$19.60$19.351,656 shs$0.0005/19/2025$19.63$19.11-2.65%$19.80$18.974,934 shs$0.0005/16/2025$19.56$19.63+0.36%$19.63$19.253,762 shs$0.0005/15/2025$19.27$19.56+1.50%$19.56$18.973,135 shs$0.0005/14/2025$19.43$19.27-0.80%$19.27$18.962,603 shs$0.0005/13/2025$19.25$19.43+0.91%$19.21$19.21228 shs$0.0005/12/2025$18.60$19.25+3.49%$19.25$19.00785 shs$0.0005/09/2025$18.44$18.60+0.87%$19.20$18.60683 shs$0.0005/08/2025$18.38$18.44+0.33%$18.99$18.442,200 shs$0.00 Get the Latest News and Ratings for EFSCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$18.40$18.38-0.11%$18.98$18.381,454 shs$0.0005/06/2025$18.56$18.40-0.86%$18.93$18.272,926 shs$0.0005/05/2025$18.56$18.56$18.56$18.56301 shs$0.0005/02/2025$18.58$18.56-0.11%$19.00$18.56308 shs$0.0005/01/2025$18.54$18.58+0.24%$19.44$18.251,838 shs$0.0004/30/2025$18.82$18.54-1.51%$18.11$18.11639 shs$0.0004/29/2025$18.64$18.82+0.97%$18.82$18.79681 shs$0.0004/28/2025$18.54$18.64+0.54%$19.38$18.644,128 shs$0.0004/25/2025$18.75$18.54-1.12%$18.70$18.423,027 shs$0.0004/24/2025$18.23$18.75+2.88%$18.75$17.702,911 shs$0.0004/23/2025$17.95$18.23+1.53%$18.22$17.8115,029 shs$0.0004/22/2025$17.62$17.95+1.87%$18.00$17.875,325 shs$0.0004/21/2025$17.72$17.62-0.56%$17.74$17.606,183 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BETRW Stock Price Chart BWBBP Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart DAVEW Stock Price Chart Receive EFSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFSCP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enterprise Financial Services Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Enterprise Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EFSCP Stock Free EFSCP Stock Alerts