Free Trial

PMGC (ELAB) Stock Chart & Stock Price History

PMGC logo
$1.88 -0.01 (-0.27%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$1.88 +0.01 (+0.27%)
As of 08/8/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PMGC Stock Price Performance

The PMGC (ELAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.59%, with a year-to-date return of -88.27%. In the past month, the stock has decreased 14.93%, reflecting recent market activity.

As of the latest close, PMGC traded at $1.88 with a market cap of $2.59 million and volume of 24,939 shares.

Receive ELAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMGC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
-14.93%
3 Month
Performance
-20.68%
Year-To-Date
Performance
-88.27%
1 Year
Performance
-99.59%

ELAB Stock Chart for Monday, August, 11, 2025

PMGC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.89$1.88
-0.27%
$1.97$1.8524,939 shs$2.59 million
08/07/2025$1.91$1.89
-1.31%
$1.93$1.8811,402 shs$2.60 million
08/06/2025$1.87$1.91
+2.14%
$1.96$1.8917,314 shs$2.64 million
08/05/2025$2.02$1.87
-7.43%
$2.00$1.8137,073 shs$2.57 million
08/04/2025$1.95$2.02
+3.59%
$2.05$1.9523,755 shs$2.79 million
08/01/2025$2.09$1.95
-6.70%
$2.09$1.9261,437 shs$2.69 million
07/31/2025$2.22$2.09
-5.86%
$2.30$2.0465,333 shs$2.88 million
07/30/2025$2.22$2.22$2.30$2.19116,179 shs$3.05 million
07/29/2025$2.27$2.22
-2.20%
$2.33$2.2220,779 shs$3.06 million
07/28/2025$2.28$2.27
-0.44%
$2.30$2.2419,270 shs$3.13 million
07/25/2025$2.31$2.28
-1.30%
$2.40$2.2553,791 shs$3.15 million
07/24/2025$2.31$2.31$2.40$2.2089,953 shs$3.18 million
07/23/2025$2.37$2.31
-2.53%
$2.40$2.2852,150 shs$3.19 million
07/22/2025$2.39$2.37
-0.84%
$2.38$2.2838,433 shs$3.27 million
07/21/2025$2.36$2.39
+1.27%
$2.46$2.3567,047 shs$3.30 million
07/18/2025$2.29$2.36
+3.06%
$2.47$2.27124,815 shs$3.26 million
07/17/2025$2.37$2.29
-3.38%
$2.42$2.2791,646 shs$3.15 million
07/16/2025$2.29$2.37
+3.49%
$2.47$2.2587,927 shs$3.27 million
07/15/2025$2.57$2.29
-10.89%
$2.65$2.28254,682 shs$3.15 million
07/14/2025$2.21$2.57
+16.29%
$2.89$2.211.45 million shs$3.53 million
07/11/2025$2.27$2.21
-2.64%
$2.28$2.1826,035 shs$3.04 million
07/10/2025$2.29$2.27
-0.87%
$2.46$2.20189,205 shs$3.13 million

This page (NASDAQ:ELAB) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners