Free Trial

Elevai Labs (ELAB) Stock Chart & Stock Price History

Elevai Labs logo
$2.39 +0.05 (+2.09%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Elevai Labs Stock Price Performance

The Elevai Labs (ELAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.74%, with a year-to-date return of -85.10%. In the past month, the stock has decreased 17.90%, reflecting recent market activity.

As of the latest close, Elevai Labs traded at $2.34 with a market cap of $2.07 million and volume of 213,360 shares.

Receive ELAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.28%
1 Month
Performance
-17.90%
3 Month
Performance
-79.25%
Year-To-Date
Performance
-85.10%
1 Year
Performance
-99.74%

ELAB Stock Chart for Friday, May, 23, 2025

Elevai Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.49$2.34
-6.02%
$2.60$2.30213,360 shs$2.07 million
05/21/2025$2.58$2.49
-3.49%
$2.70$2.45103,176 shs$2.20 million
05/20/2025$2.52$2.58
+2.38%
$2.60$2.5078,547 shs$2.28 million
05/19/2025$2.47$2.52
+2.02%
$2.58$2.39115,665 shs$2.23 million
05/16/2025$2.40$2.47
+2.92%
$2.55$2.3982,755 shs$2.18 million
05/15/2025$2.49$2.40
-3.61%
$2.52$2.3765,337 shs$2.12 million
05/14/2025$2.44$2.49
+2.05%
$2.53$2.39172,132 shs$2.20 million
05/13/2025$2.39$2.44
+2.09%
$2.55$2.38118,789 shs$2.16 million
05/12/2025$2.37$2.39
+0.84%
$2.44$2.3172,814 shs$2.11 million
05/09/2025$2.35$2.37
+0.85%
$2.39$2.3066,549 shs$2.10 million
05/08/2025$2.30$2.35
+2.17%
$2.39$2.2674,671 shs$2.08 million
05/07/2025$2.41$2.30
-4.56%
$2.42$2.23106,883 shs$2.03 million
05/06/2025$2.43$2.41
-0.82%
$2.49$2.3775,444 shs$2.13 million
05/05/2025$2.46$2.43
-1.22%
$2.52$2.26155,812 shs$2.15 million
05/02/2025$2.39$2.46
+2.93%
$3.20$2.296.05 million shs$2.18 million
05/01/2025$2.29$2.39
+4.37%
$2.40$2.25160,762 shs$2.11 million
04/30/2025$2.34$2.29
-2.14%
$2.45$2.14141,496 shs$1.62 million
04/29/2025$2.28$2.34
+2.63%
$2.41$2.25108,463 shs$1.65 million
04/28/2025$2.26$2.28
+0.88%
$2.38$2.16318,039 shs$1.61 million
04/25/2025$2.22$2.26
+1.80%
$2.71$2.21809,467 shs$1.60 million
04/24/2025$2.91$2.22
-23.71%
$2.95$2.155.37 million shs$1.57 million
04/23/2025$2.79$2.91
+4.30%
$2.96$2.7065,083 shs$2.06 million
04/22/2025$2.68$2.79
+4.10%
$2.86$2.6457,821 shs$1.97 million

This page (NASDAQ:ELAB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners