Free Trial

Elevai Labs (ELAB) Stock Chart & Stock Price History

Elevai Labs logo
$2.46 +0.07 (+2.93%)
Closing price 04:00 PM Eastern
Extended Trading
$2.37 -0.09 (-3.66%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Elevai Labs Stock Price Performance

5 Day
Performance
+8.85%
1 Month
Performance
-45.93%
3 Month
Performance
-79.45%
6 Month
Performance
-93.92%
Year-To-Date
Performance
-84.65%
1 Year
Performance
-99.75%
Receive ELAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter.

ELAB Stock Chart for Friday, May, 2, 2025

Elevai Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.29$2.39
+4.37%
$2.40$2.25160,762 shs$2.11 million
04/30/2025$2.34$2.29
-2.14%
$2.45$2.14141,496 shs$1.62 million
04/29/2025$2.28$2.34
+2.63%
$2.41$2.25108,463 shs$1.65 million
04/28/2025$2.26$2.28
+0.88%
$2.38$2.16318,039 shs$1.61 million
04/25/2025$2.22$2.26
+1.80%
$2.71$2.21809,467 shs$1.60 million
04/24/2025$2.91$2.22
-23.71%
$2.95$2.155.37 million shs$1.57 million
04/23/2025$2.79$2.91
+4.30%
$2.96$2.7065,083 shs$2.06 million
04/22/2025$2.68$2.79
+4.10%
$2.86$2.6457,821 shs$1.97 million
04/21/2025$2.60$2.68
+3.08%
$2.71$2.4862,886 shs$1.90 million
04/18/2025$2.60$2.60$2.62$2.4846,537 shs$1.84 million
04/17/2025$2.58$2.60
+0.78%
$2.62$2.4846,537 shs$1.84 million
04/16/2025$2.91$2.58
-11.34%
$2.67$2.261.33 million shs$1.82 million
04/15/2025$3.18$2.91
-8.49%
$3.13$2.9076,954 shs$2.06 million
04/14/2025$3.07$3.18
+3.58%
$3.24$2.9398,546 shs$2.25 million
04/11/2025$3.21$3.07
-4.36%
$3.22$2.90246,111 shs$2.17 million
04/10/2025$3.99$3.21
-19.55%
$5.55$2.8813.39 million shs$2.27 million
04/09/2025$3.60$3.99
+10.83%
$4.10$3.5557,074 shs$2.82 million
04/09/2025$3.60$3.99
+10.83%
$4.10$3.5557,074 shs$2.82 million
04/08/2025$4.09$3.60
-11.98%
$4.40$3.5182,689 shs$2.55 million
04/08/2025$4.09$3.60
-11.98%
$4.40$3.5182,689 shs$2.55 million
04/07/2025$4.28$4.09
-4.44%
$4.25$3.9834,092 shs$2.89 million
04/04/2025$4.42$4.28
-3.17%
$4.69$4.2722,267 shs$2.47 million
04/03/2025$4.55$4.42
-2.86%
$4.52$4.2029,750 shs$2.56 million
04/02/2025$4.33$4.55
+5.08%
$4.73$4.3455,136 shs$2.63 million
04/01/2025$4.63$4.33
-6.48%
$4.60$4.0827,760 shs$2.50 million

This page (NASDAQ:ELAB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners