Free Trial

Elong Power (ELPW) Stock Chart & Stock Price History

Elong Power logo
$3.82 -0.14 (-3.54%)
As of 04:00 PM Eastern

Elong Power Stock Price Performance

The Elong Power (ELPW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 189.39%. In the past month, the stock has increased 92.93%, reflecting recent market activity.

As of the latest close, Elong Power traded at $3.96 with a market cap of $198.24 million and volume of 1.27 million shares.

Receive ELPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elong Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.61%
1 Month
Performance
+92.93%
3 Month
Performance
-21.88%
Year-To-Date
Performance
+189.39%

ELPW Stock Chart for Friday, August, 8, 2025

Elong Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.96$3.82
-3.54%
$4.00$3.77437,526 shs$191.23 million
08/07/2025$3.79$3.96
+4.49%
$4.45$3.711.27 million shs$198.24 million
08/06/2025$3.66$3.79
+3.55%
$3.89$3.53273,368 shs$189.71 million
08/05/2025$3.70$3.66
-1.08%
$3.75$3.351.63 million shs$183.22 million
08/04/2025$3.55$3.70
+4.23%
$3.86$3.55211,828 shs$185.22 million
08/01/2025$3.79$3.55
-6.33%
$3.81$3.202.22 million shs$177.71 million
07/31/2025$3.99$3.79
-5.01%
$4.10$3.661.66 million shs$189.71 million
07/30/2025$3.55$3.99
+12.39%
$4.18$3.282.01 million shs$199.74 million
07/29/2025$3.25$3.55
+9.23%
$3.80$3.11712,208 shs$177.71 million
07/28/2025$2.55$3.25
+27.45%
$3.28$2.57490,290 shs$162.68 million
07/25/2025$2.54$2.55
+0.39%
$2.69$2.27423,202 shs$127.64 million
07/24/2025$2.29$2.54
+10.92%
$2.76$2.302.34 million shs$127.15 million
07/23/2025$2.05$2.29
+11.71%
$2.65$1.981.49 million shs$114.64 million
07/22/2025$2.07$2.05
-0.97%
$2.12$1.99258,069 shs$102.62 million
07/21/2025$1.90$2.07
+8.95%
$2.09$1.93135,506 shs$103.62 million
07/18/2025$1.98$1.90
-4.04%
$2.15$1.881.24 million shs$95.11 million
07/17/2025$2.04$1.98
-2.94%
$2.10$1.871.36 million shs$99.12 million
07/16/2025$2.12$2.04
-3.77%
$2.18$1.94693,587 shs$102.11 million
07/15/2025$2.12$2.12$2.28$2.091.37 million shs$106.13 million
07/14/2025$2.23$2.12
-4.93%
$2.52$2.052.55 million shs$106.13 million
07/11/2025$2.22$2.23
+0.45%
$2.44$1.964.47 million shs$111.63 million
07/10/2025$2.16$2.22
+2.78%
$2.45$2.051.07 million shs$111.13 million
07/09/2025$1.98$2.16
+9.09%
$2.23$1.721.86 million shs$108.12 million
07/08/2025$1.92$1.98
+3.13%
$2.42$1.602.33 million shs$99.12 million
07/07/2025$1.18$1.92
+62.71%
$2.27$1.1812.44 million shs$96.12 million

This page (NASDAQ:ELPW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners