Free Trial

Enliven Therapeutics (ELVN) Stock Chart & Stock Price History

Enliven Therapeutics logo
$20.27 -0.09 (-0.44%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$20.27 0.00 (0.00%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enliven Therapeutics Stock Price Performance

The Enliven Therapeutics (ELVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.36%, with a year-to-date return of -9.91%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, Enliven Therapeutics traded at $20.27 with a market cap of $1.20 billion and volume of 589,226 shares.

Receive ELVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enliven Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+7.76%
3 Month
Performance
+13.62%
Year-To-Date
Performance
-9.91%
1 Year
Performance
-7.36%

ELVN Stock Chart for Sunday, August, 31, 2025

Enliven Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$20.36$20.27
-0.44%
$20.99$19.92589,226 shs$1.20 billion
08/28/2025$20.68$20.36
-1.55%
$21.14$20.26467,563 shs$1.21 billion
08/27/2025$20.32$20.68
+1.77%
$20.91$20.26487,838 shs$1.23 billion
08/26/2025$19.94$20.32
+1.91%
$20.90$19.96381,374 shs$1.20 billion
08/25/2025$20.85$19.94
-4.36%
$21.00$19.92452,989 shs$1.18 billion
08/22/2025$19.84$20.85
+5.09%
$21.07$19.62830,394 shs$1.24 billion
08/21/2025$19.66$19.84
+0.92%
$20.28$19.30808,904 shs$1.18 billion
08/20/2025$19.76$19.66
-0.51%
$20.03$19.41286,353 shs$1.16 billion
08/19/2025$19.75$19.76
+0.05%
$20.32$19.01223,908 shs$1.17 billion
08/18/2025$20.22$19.75
-2.32%
$21.01$19.75263,243 shs$1.17 billion
08/15/2025$19.77$20.22
+2.28%
$20.79$19.63346,729 shs$992.20 million
08/14/2025$19.99$19.77
-1.10%
$21.39$19.20319,833 shs$970.11 million
08/13/2025$18.89$19.99
+5.82%
$20.11$18.13361,218 shs$980.89 million
08/12/2025$18.11$18.89
+4.31%
$19.08$18.17289,755 shs$926.93 million
08/11/2025$17.69$18.11
+2.37%
$18.58$17.79227,322 shs$888.66 million
08/08/2025$17.90$17.69
-1.17%
$18.42$17.43574,228 shs$868.05 million
08/07/2025$18.84$17.90
-4.99%
$19.43$17.76345,802 shs$878.34 million
08/06/2025$19.22$18.84
-1.98%
$20.26$18.44390,972 shs$924.48 million
08/05/2025$18.74$19.22
+2.56%
$19.27$18.52516,788 shs$943.13 million
08/04/2025$18.73$18.74
+0.05%
$19.33$18.42273,183 shs$919.55 million
08/01/2025$18.81$18.73
-0.43%
$18.91$18.18490,125 shs$919.06 million
07/31/2025$19.32$18.81
-2.64%
$19.44$18.53409,294 shs$923.01 million
07/30/2025$20.07$19.32
-3.74%
$20.42$19.02304,018 shs$948.03 million

This page (NASDAQ:ELVN) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners