Eliem Therapeutics (ELYM) Stock Chart & Stock Price History $2.31 +0.07 (+3.13%) As of 09/19/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Eliem Therapeutics Stock Price Performance The Eliem Therapeutics (ELYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.79%, with a year-to-date return of 24.86%. In the past month, the stock has increased 5.48%, reflecting recent market activity. As of the latest close, Eliem Therapeutics traded at $2.31 with a market cap of $68.73 million and volume of 833,959 shares. Receive ELYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.12%1 Month Performance+5.48%3 Month Performance+92.50%Year-To-Date Performance+24.86%1 Year Performance-64.79% ELYM Stock Chart for Wednesday, September, 24, 2025 ELYM Chart by TradingView Eliem Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$2.31$2.31$2.44$2.25833,959 shs$68.73 million09/22/2025$2.31$2.31$2.44$2.25833,959 shs$68.73 million09/19/2025$2.12$2.24+5.66%$2.24$2.12382,367 shs$66.64 million09/18/2025$2.01$2.12+5.47%$2.19$2.02567,896 shs$63.07 million09/17/2025$2.04$2.01-1.47%$2.06$1.98422,939 shs$59.80 million09/16/2025$2.25$2.04-9.33%$2.29$2.03665,449 shs$60.69 million09/15/2025$2.25$2.25$2.45$2.24405,105 shs$66.94 million09/12/2025$2.38$2.40+0.84%$2.42$2.37230,134 shs$71.41 million09/11/2025$2.38$2.38$2.48$2.33259,277 shs$70.81 million09/10/2025$2.47$2.38-3.64%$2.55$2.36254,085 shs$70.81 million09/09/2025$2.39$2.47+3.35%$2.53$2.43677,164 shs$73.49 million09/08/2025$2.39$2.39$2.43$2.35646,277 shs$71.11 million09/05/2025$2.44$2.33-4.51%$2.45$2.26396,114 shs$69.32 million09/04/2025$2.23$2.44+9.42%$2.49$2.20638,691 shs$72.60 million09/03/2025$2.23$2.23$2.26$2.12323,223 shs$66.35 million09/02/2025$2.23$2.23$2.38$2.22288,906 shs$66.35 million09/01/2025$2.23$2.23$2.38$2.22288,906 shs$66.35 million08/29/2025$2.29$2.30+0.66%$2.38$2.28244,073 shs$68.43 million08/28/2025$2.48$2.29-7.86%$2.41$2.20620,138 shs$67.98 million08/27/2025$2.48$2.48$2.52$2.351.05 million shs$73.79 million08/26/2025$2.38$2.48+4.20%$2.52$2.351.05 million shs$73.79 million08/25/2025$2.38$2.38$2.42$2.17803,871 shs$70.81 million Related Companies C4 Therapeutics Stock Price Chart Alpha Teknova Stock Price Chart Tonix Pharmaceuticals Stock Price Chart Organigram Global Stock Price Chart Voyager Therapeutics Stock Price Chart Atea Pharmaceuticals Stock Price Chart Jade Biosciences Stock Price Chart Puma Biotechnology Stock Price Chart Heron Therapeutics Stock Price Chart Aardvark Therapeutics Stock Price Chart Receive ELYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELYM) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Nvidia’s Next Big Invention? (Picture Inside)Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...InvestorPlace | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eliem Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eliem Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
