Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy ELYM Stock  Free ELYM Stock Alerts

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

Eliem Therapeutics logo
$1.34 +0.08 (+6.35%)
As of 04/30/2025
Compare

Eliem Therapeutics Stock Price Performance

5 Day
Performance
+5.51%
1 Month
Performance
+4.69%
3 Month
Performance
-29.47%
6 Month
Performance
-64.92%
Year-To-Date
Performance
-27.57%
1 Year
Performance
-84.03%
Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ELYM Stock Chart for Friday, May, 2, 2025

ELYM Chart by TradingView

Eliem Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.34$1.34$1.37$1.23184,850 shs$39.87 million
05/01/2025$1.27$1.34
+5.51%		$1.37$1.23184,850 shs$39.87 million
04/30/2025$1.27$1.27$1.37$1.23241,645 shs$37.79 million
04/29/2025$1.27$1.27$1.37$1.23241,645 shs$37.79 million
04/28/2025$1.27$1.27$1.37$1.23241,645 shs$37.79 million
04/25/2025$1.34$1.30
-2.99%		$1.39$1.25110,078 shs$38.68 million
04/24/2025$1.28$1.34
+4.69%		$1.39$1.29107,749 shs$39.87 million
04/23/2025$1.23$1.28
+4.07%		$1.32$1.2277,526 shs$38.08 million
04/22/2025$1.26$1.23
-2.38%		$1.32$1.2361,251 shs$36.60 million
04/21/2025$1.26$1.26$1.34$1.2480,078 shs$37.49 million
04/18/2025$1.26$1.26$1.34$1.2480,078 shs$37.49 million
04/17/2025$1.36$1.26
-7.35%		$1.37$1.2299,315 shs$37.49 million
04/16/2025$1.31$1.36
+3.82%		$1.39$1.2877,792 shs$40.46 million
04/15/2025$1.28$1.31
+2.34%		$1.32$1.21110,882 shs$38.98 million
04/14/2025$1.28$1.28$1.29$1.09149,294 shs$38.08 million
04/11/2025$1.13$1.16
+2.65%		$1.19$1.10157,265 shs$34.51 million
04/10/2025$1.13$1.13$1.28$1.10117,349 shs$33.62 million
04/09/2025$1.26$1.13
-10.32%		$1.28$1.10117,349 shs$33.62 million
04/09/2025$1.26$1.13
-10.32%		$1.28$1.10117,349 shs$33.62 million
04/08/2025$1.17$1.26
+7.69%		$1.26$1.05256,398 shs$37.49 million
04/08/2025$1.17$1.26
+7.69%		$1.26$1.05256,398 shs$37.49 million
04/07/2025$1.17$1.17$1.20$1.09565,406 shs$34.81 million
04/04/2025$1.21$1.15
-4.96%		$1.22$1.11178,602 shs$34.22 million
04/03/2025$1.28$1.21
-5.47%		$1.25$1.18118,093 shs$36 million
04/02/2025$1.28$1.28$1.33$1.25115,261 shs$38.08 million
04/01/2025$1.28$1.28$1.33$1.25115,261 shs$38.08 million
Related Companies

This page (NASDAQ:ELYM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored