Free Trial

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

Eliem Therapeutics logo
$1.19 -0.05 (-4.03%)
As of 07/1/2025

Eliem Therapeutics Stock Price Performance

The Eliem Therapeutics (ELYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.65%, with a year-to-date return of -35.68%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Eliem Therapeutics traded at $1.19 with a market cap of $35.41 million and volume of 215,669 shares.

Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.46%
1 Month
Performance
+0.85%
3 Month
Performance
-1.65%
Year-To-Date
Performance
-35.68%
1 Year
Performance
-82.65%

ELYM Stock Chart for Thursday, July, 3, 2025

Eliem Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.24$1.19
-4.03%
$1.25$1.19215,669 shs$35.41 million
07/01/2025$1.18$1.24
+5.08%
$1.25$1.20186,214 shs$36.89 million
06/30/2025$1.18$1.18$1.29$1.183.60 million shs$35.11 million
06/27/2025$1.30$1.30$1.34$1.23220,937 shs$38.68 million
06/26/2025$1.29$1.30
+0.78%
$1.34$1.23220,937 shs$38.68 million
06/25/2025$1.20$1.29
+7.50%
$1.31$1.20417,602 shs$38.38 million
06/24/2025$1.21$1.20
-0.83%
$1.25$1.17252,025 shs$35.70 million
06/23/2025$1.21$1.21$1.25$1.18189,507 shs$36 million
06/20/2025$1.23$1.23$1.29$1.16283,275 shs$36.60 million
06/19/2025$1.20$1.23
+2.50%
$1.29$1.16283,275 shs$36.60 million
06/18/2025$1.27$1.20
-5.51%
$1.31$1.20190,182 shs$35.70 million
06/17/2025$1.26$1.27
+0.79%
$1.31$1.21162,475 shs$37.79 million
06/16/2025$1.26$1.26$1.30$1.21168,444 shs$37.49 million
06/13/2025$1.26$1.28
+1.59%
$1.30$1.21135,718 shs$38.08 million
06/12/2025$1.37$1.26
-8.03%
$1.37$1.26204,220 shs$37.49 million
06/11/2025$1.34$1.37
+2.24%
$1.40$1.30160,710 shs$40.76 million
06/10/2025$1.39$1.34
-3.60%
$1.45$1.31252,865 shs$39.87 million
06/09/2025$1.39$1.39$1.47$1.271.01 million shs$41.36 million
06/06/2025$1.29$1.24
-3.88%
$1.30$1.2271,754 shs$36.89 million
06/05/2025$1.29$1.29$1.36$1.2878,540 shs$38.38 million
06/04/2025$1.18$1.29
+9.32%
$1.30$1.18179,303 shs$38.38 million
06/03/2025$1.18$1.18$1.23$1.16114,022 shs$35.11 million
06/02/2025$1.18$1.18$1.23$1.17109,509 shs$35.11 million

This page (NASDAQ:ELYM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners