Free Trial

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

Eliem Therapeutics logo
$1.48 +0.07 (+4.96%)
As of 07/23/2025

Eliem Therapeutics Stock Price Performance

The Eliem Therapeutics (ELYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.93%, with a year-to-date return of -20.00%. In the past month, the stock has increased 23.33%, reflecting recent market activity.

As of the latest close, Eliem Therapeutics traded at $1.41 with a market cap of $41.95 million and volume of 64,961 shares.

Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+23.33%
3 Month
Performance
+10.45%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-82.93%

ELYM Stock Chart for Thursday, July, 24, 2025

Eliem Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$1.51$1.41
-6.62%
$1.44$1.3764,961 shs$41.95 million
07/22/2025$1.51$1.51$1.55$1.45159,187 shs$44.93 million
07/21/2025$1.51$1.51$1.55$1.45159,187 shs$44.93 million
07/18/2025$1.40$1.46
+4.29%
$1.51$1.40238,236 shs$43.44 million
07/17/2025$1.37$1.40
+2.19%
$1.43$1.37190,980 shs$41.65 million
07/16/2025$1.42$1.37
-3.52%
$1.42$1.3582,472 shs$40.76 million
07/15/2025$1.37$1.42
+3.65%
$1.45$1.35165,418 shs$42.25 million
07/14/2025$1.37$1.37$1.39$1.32246,292 shs$40.76 million
07/11/2025$1.35$1.35$1.37$1.25594,315 shs$40.17 million
07/10/2025$1.28$1.35
+5.47%
$1.37$1.25594,315 shs$40.17 million
07/09/2025$1.28$1.28$1.32$1.24158,764 shs$38.08 million
07/08/2025$1.28$1.28$1.32$1.24158,764 shs$38.08 million
07/07/2025$1.28$1.28$1.32$1.24158,764 shs$38.08 million
07/04/2025$1.26$1.28
+1.59%
$1.32$1.24158,764 shs$38.08 million
07/03/2025$1.19$1.26
+5.88%
$1.28$1.19182,228 shs$37.49 million
07/02/2025$1.24$1.19
-4.03%
$1.25$1.19215,669 shs$35.41 million
07/01/2025$1.18$1.24
+5.08%
$1.25$1.20186,214 shs$36.89 million
06/30/2025$1.18$1.18$1.29$1.183.60 million shs$35.11 million
06/27/2025$1.30$1.30$1.34$1.23220,937 shs$38.68 million
06/26/2025$1.29$1.30
+0.78%
$1.34$1.23220,937 shs$38.68 million
06/25/2025$1.20$1.29
+7.50%
$1.31$1.20417,602 shs$38.38 million
06/24/2025$1.21$1.20
-0.83%
$1.25$1.17252,025 shs$35.70 million
06/23/2025$1.21$1.21$1.25$1.18189,507 shs$36 million

This page (NASDAQ:ELYM) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners