Free Trial

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

Eliem Therapeutics logo
$2.23 0.00 (0.00%)
As of 09/2/2025

Eliem Therapeutics Stock Price Performance

The Eliem Therapeutics (ELYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.35%, with a year-to-date return of 20.54%. In the past month, the stock has increased 47.68%, reflecting recent market activity.

As of the latest close, Eliem Therapeutics traded at $2.23 with a market cap of $66.35 million and volume of 288,906 shares.

Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
+47.68%
3 Month
Performance
+88.98%
Year-To-Date
Performance
+20.54%
1 Year
Performance
-67.35%

ELYM Stock Chart for Wednesday, September, 3, 2025

Eliem Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$2.23$2.23$2.26$2.12323,223 shs$66.35 million
09/02/2025$2.23$2.23$2.38$2.22288,906 shs$66.35 million
09/01/2025$2.23$2.23$2.38$2.22288,906 shs$66.35 million
08/29/2025$2.29$2.30
+0.66%
$2.38$2.28244,073 shs$68.43 million
08/28/2025$2.48$2.29
-7.86%
$2.41$2.20620,138 shs$67.98 million
08/27/2025$2.48$2.48$2.52$2.351.05 million shs$73.79 million
08/26/2025$2.38$2.48
+4.20%
$2.52$2.351.05 million shs$73.79 million
08/25/2025$2.38$2.38$2.42$2.17803,871 shs$70.81 million
08/22/2025$2.25$2.19
-2.67%
$2.28$2.14645,753 shs$65.16 million
08/21/2025$2.02$2.25
+11.39%
$2.29$1.98878,696 shs$66.94 million
08/20/2025$2.11$2.02
-4.27%
$2.26$2.01837,446 shs$60.10 million
08/19/2025$1.90$2.11
+11.05%
$2.15$1.931.66 million shs$62.78 million
08/18/2025$1.90$1.90$1.93$1.731.15 million shs$56.53 million
08/15/2025$1.63$1.72
+5.52%
$1.72$1.61404,398 shs$51.17 million
08/14/2025$1.61$1.63
+1.24%
$1.69$1.60384,840 shs$48.50 million
08/13/2025$1.65$1.61
-2.42%
$1.68$1.55492,154 shs$47.90 million
08/12/2025$1.70$1.65
-2.94%
$1.72$1.64370,703 shs$49.09 million
08/11/2025$1.70$1.70$1.75$1.66260,942 shs$50.58 million
08/08/2025$1.70$1.70$1.78$1.664.70 million shs$50.58 million
08/07/2025$1.70$1.70$1.78$1.664.70 million shs$50.58 million
08/06/2025$1.70$1.70$1.78$1.664.70 million shs$50.58 million
08/05/2025$1.45$1.70
+17.24%
$1.78$1.664.70 million shs$50.58 million
08/04/2025$1.45$1.45$1.46$1.36145,775 shs$43.14 million

This page (NASDAQ:ELYM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners