Free Trial

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

Eliem Therapeutics logo
$1.21 -0.03 (-2.42%)
As of 05/21/2025

Eliem Therapeutics Stock Price Performance

The Eliem Therapeutics (ELYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.74%, with a year-to-date return of -34.59%. In the past month, the stock has decreased 5.47%, reflecting recent market activity.

As of the latest close, Eliem Therapeutics traded at $1.21 with a market cap of $36 million and volume of 126,935 shares.

Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
-5.47%
3 Month
Performance
-20.39%
Year-To-Date
Performance
-34.59%
1 Year
Performance
-83.74%

ELYM Stock Chart for Friday, May, 23, 2025

Eliem Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.24$1.21
-2.42%
$1.32$1.20126,935 shs$36 million
05/21/2025$1.27$1.24
-2.36%
$1.28$1.2187,916 shs$36.89 million
05/20/2025$1.29$1.27
-1.55%
$1.31$1.2688,177 shs$37.79 million
05/19/2025$1.29$1.29$1.33$1.20185,062 shs$38.38 million
05/16/2025$1.17$1.20
+2.56%
$1.23$1.13106,963 shs$35.70 million
05/15/2025$1.27$1.17
-7.87%
$1.26$1.17132,369 shs$34.81 million
05/14/2025$1.24$1.27
+2.42%
$1.32$1.2271,872 shs$37.79 million
05/13/2025$1.19$1.24
+4.20%
$1.34$1.24122,830 shs$152.03 million
05/12/2025$1.19$1.19$1.24$1.16100,562 shs$35.41 million
05/09/2025$1.21$1.19
-1.65%
$1.25$1.1772,334 shs$35.41 million
05/08/2025$1.20$1.21
+0.83%
$1.21$1.17588,809 shs$36 million
05/07/2025$1.27$1.20
-5.51%
$1.27$1.20109,792 shs$35.70 million
05/06/2025$1.27$1.27$1.33$1.2591,255 shs$37.79 million
05/05/2025$1.27$1.27$1.33$1.2591,255 shs$37.79 million
05/02/2025$1.34$1.34$1.37$1.23184,850 shs$39.87 million
05/01/2025$1.27$1.34
+5.51%
$1.37$1.23184,850 shs$39.87 million
04/30/2025$1.27$1.27$1.37$1.23241,645 shs$37.79 million
04/29/2025$1.27$1.27$1.37$1.23241,645 shs$37.79 million
04/28/2025$1.27$1.27$1.37$1.23241,645 shs$37.79 million
04/25/2025$1.34$1.30
-2.99%
$1.39$1.25110,078 shs$38.68 million
04/24/2025$1.28$1.34
+4.69%
$1.39$1.29107,749 shs$39.87 million
04/23/2025$1.23$1.28
+4.07%
$1.32$1.2277,526 shs$38.08 million
04/22/2025$1.26$1.23
-2.38%
$1.32$1.2361,251 shs$36.60 million

This page (NASDAQ:ELYM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners