Free Trial

enGene (ENGN) Stock Chart & Stock Price History

enGene logo
$4.32 +0.41 (+10.49%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$4.24 -0.08 (-1.85%)
As of 08/22/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

enGene Stock Price Performance

The enGene (ENGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.71%, with a year-to-date return of -35.04%. In the past month, the stock has increased 16.76%, reflecting recent market activity.

As of the latest close, enGene traded at $4.32 with a market cap of $220.77 million and volume of 120,697 shares.

Receive ENGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.92%
1 Month
Performance
+16.76%
3 Month
Performance
+1.89%
Year-To-Date
Performance
-35.04%
1 Year
Performance
-32.71%

ENGN Stock Chart for Monday, August, 25, 2025

enGene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.91$4.32
+10.49%
$4.40$3.94120,697 shs$220.77 million
08/21/2025$3.86$3.91
+1.30%
$4.13$3.8242,292 shs$199.80 million
08/20/2025$3.80$3.86
+1.58%
$4.11$3.8285,307 shs$197.25 million
08/19/2025$3.72$3.80
+2.15%
$3.96$3.7854,975 shs$194.20 million
08/18/2025$3.68$3.72
+1.09%
$3.90$3.6427,888 shs$190.09 million
08/15/2025$3.61$3.68
+1.94%
$3.80$3.5431,379 shs$188.05 million
08/14/2025$3.62$3.61
-0.28%
$3.72$3.5220,065 shs$184.47 million
08/13/2025$3.64$3.62
-0.55%
$3.72$3.6220,429 shs$185 million
08/12/2025$3.69$3.64
-1.36%
$3.89$3.6464,489 shs$186.00 million
08/11/2025$3.68$3.69
+0.27%
$3.80$3.6240,457 shs$188.56 million
08/08/2025$3.57$3.68
+3.08%
$3.76$3.5429,863 shs$188.05 million
08/07/2025$3.88$3.57
-7.99%
$4.06$3.5744,230 shs$182.45 million
08/06/2025$3.94$3.88
-1.52%
$4.10$3.7838,922 shs$198.27 million
08/05/2025$3.82$3.94
+3.14%
$4.07$3.78135,303 shs$201.33 million
08/04/2025$3.83$3.82
-0.26%
$4.15$3.81206,116 shs$195.22 million
08/01/2025$3.79$3.83
+1.06%
$3.96$3.6791,113 shs$195.71 million
07/31/2025$3.50$3.79
+8.29%
$3.80$3.53849,889 shs$193.69 million
07/30/2025$3.45$3.50
+1.45%
$3.73$3.5038,510 shs$178.85 million
07/29/2025$3.64$3.45
-5.22%
$3.84$3.4534,603 shs$176.30 million
07/28/2025$3.70$3.64
-1.62%
$3.94$3.5055,732 shs$186.02 million
07/25/2025$3.69$3.70
+0.27%
$3.93$3.6578,269 shs$189.09 million
07/24/2025$3.81$3.69
-3.15%
$3.94$3.6226,923 shs$188.56 million

This page (NASDAQ:ENGN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners