Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

enGene (ENGN) Stock Chart & Stock Price History

enGene logo
$1.60 +0.04 (+2.24%)
As of 11:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

enGene Stock Price Performance

The enGene (ENGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.71%, with a year-to-date return of -82.34%. In the past month, the stock has decreased 18.62%, reflecting recent market activity.

As of the latest close, enGene traded at $1.56 with a market cap of $104.55 million and volume of 730,199 shares.

Receive ENGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-18.62%
3 Month
Performance
-12.36%
Year-To-Date
Performance
-82.34%
1 Year
Performance
-80.71%

ENGN Stock Chart for Monday, October, 26, 2026

ENGN Chart by TradingView

enGene Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$1.58$1.56
-1.27%		$1.58$1.54730,199 shs$104.55 million
10/22/2026$1.63$1.58
-3.07%		$1.65$1.57554,575 shs$105.89 million
10/21/2026$1.67$1.63
-2.40%		$1.68$1.591.11 million shs$109.24 million
10/20/2026$1.58$1.67
+5.70%		$1.72$1.591.12 million shs$111.92 million
10/19/2026$1.67$1.58
-5.39%		$1.70$1.58781,709 shs$105.89 million
10/16/2026$1.71$1.67
-2.34%		$1.75$1.651.16 million shs$111.92 million
10/15/2026$1.56$1.71
+9.62%		$1.74$1.581.18 million shs$114.60 million
10/14/2026$1.63$1.56
-4.29%		$1.62$1.56943,530 shs$104.55 million
10/13/2026$1.70$1.63
-4.12%		$1.70$1.62913,763 shs$109.24 million
10/12/2026$1.73$1.70
-1.73%		$1.74$1.69462,719 shs$113.93 million
10/09/2026$1.78$1.73
-2.81%		$1.81$1.72359,126 shs$115.94 million
10/08/2026$1.75$1.78
+2.01%		$1.79$1.681.46 million shs$119.30 million
10/07/2026$1.80$1.75
-3.06%		$1.86$1.74708,287 shs$116.95 million
10/06/2026$1.87$1.80
-3.74%		$1.87$1.80359,657 shs$120.63 million
10/05/2026$1.94$1.87
-3.61%		$1.94$1.79952,871 shs$125.33 million
10/02/2026$1.98$1.94
-2.02%		$2.02$1.93690,148 shs$130.02 million
10/01/2026$2.00$1.98
-1.00%		$2.01$1.96903,044 shs$132.70 million
09/30/2026$1.95$2.00
+2.56%		$2.02$1.931.28 million shs$134.03 million
09/29/2026$1.97$1.95
-1.02%		$1.97$1.92393,184 shs$130.69 million
09/28/2026$1.96$1.97
+0.51%		$1.98$1.90332,186 shs$132.03 million
Related Companies

This page (NASDAQ:ENGN) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
And they say the headline number understates what’s really happening.
Goldman Sachs just admitted it underestimated central bank gold purchases by more than 500 percent, with buyin...
Cedar Gold Group | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel