Free Trial

enGene (ENGN) Stock Chart & Stock Price History

enGene logo
$3.91 +0.08 (+2.09%)
As of 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

enGene Stock Price Performance

The enGene (ENGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.34%, with a year-to-date return of -41.20%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, enGene traded at $3.83 with a market cap of $195.71 million and volume of 91,113 shares.

Receive ENGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.71%
1 Month
Performance
+0.77%
3 Month
Performance
+2.36%
Year-To-Date
Performance
-41.20%
1 Year
Performance
-53.34%

ENGN Stock Chart for Monday, August, 4, 2025

enGene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.79$3.83
+1.06%
$3.96$3.6791,113 shs$195.71 million
07/31/2025$3.50$3.79
+8.29%
$3.80$3.53849,889 shs$193.69 million
07/30/2025$3.45$3.50
+1.45%
$3.73$3.5038,510 shs$178.85 million
07/29/2025$3.64$3.45
-5.22%
$3.84$3.4534,603 shs$176.30 million
07/28/2025$3.70$3.64
-1.62%
$3.94$3.5055,732 shs$186.02 million
07/25/2025$3.69$3.70
+0.27%
$3.93$3.6578,269 shs$189.09 million
07/24/2025$3.81$3.69
-3.15%
$3.94$3.6226,923 shs$188.56 million
07/23/2025$3.86$3.81
-1.30%
$3.98$3.79130,737 shs$194.69 million
07/22/2025$3.85$3.86
+0.26%
$4.00$3.7947,024 shs$197.27 million
07/21/2025$3.79$3.85
+1.58%
$3.90$3.6355,740 shs$196.74 million
07/18/2025$3.68$3.79
+2.99%
$3.80$3.6544,123 shs$193.67 million
07/17/2025$3.62$3.68
+1.66%
$3.74$3.5225,690 shs$188.05 million
07/16/2025$3.51$3.62
+3.13%
$3.72$3.4532,442 shs$185 million
07/15/2025$3.34$3.51
+5.09%
$3.51$3.2933,009 shs$179.36 million
07/14/2025$3.31$3.34
+0.91%
$3.44$3.2520,559 shs$170.67 million
07/11/2025$3.68$3.31
-10.05%
$3.66$3.2664,789 shs$169.14 million
07/10/2025$3.83$3.68
-3.92%
$3.85$3.5475,216 shs$188.07 million
07/09/2025$3.83$3.83$3.96$3.8186,474 shs$195.71 million
07/08/2025$3.81$3.83
+0.52%
$3.98$3.7371,994 shs$195.71 million
07/07/2025$3.88$3.81
-1.80%
$3.90$3.7173,984 shs$194.69 million
07/04/2025$3.88$3.88$3.98$3.6845,357 shs$198.27 million
07/03/2025$3.74$3.88
+3.74%
$3.98$3.6845,357 shs$198.27 million

This page (NASDAQ:ENGN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners