Free Trial

Enanta Pharmaceuticals (ENTA) Stock Chart & Stock Price History

Enanta Pharmaceuticals logo
$8.53 -0.12 (-1.39%)
Closing price 08/27/2025 04:00 PM Eastern
Extended Trading
$8.53 0.00 (0.00%)
As of 08/27/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enanta Pharmaceuticals Stock Price Performance

The Enanta Pharmaceuticals (ENTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.69%, with a year-to-date return of 48.35%. In the past month, the stock has increased 6.23%, reflecting recent market activity.

As of the latest close, Enanta Pharmaceuticals traded at $8.53 with a market cap of $182.37 million and volume of 54,999 shares. Five years ago, the stock traded at $51.29, representing a 83.37% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 82,900 shares.

Receive ENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enanta Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
+6.23%
3 Month
Performance
+45.32%
Year-To-Date
Performance
+48.35%
1 Year
Performance
-34.69%
5 Year
Performance
-83.37%

ENTA Stock Chart for Thursday, August, 28, 2025

Enanta Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$8.65$8.53
-1.39%
$8.75$8.5254,999 shs$182.37 million
08/26/2025$8.66$8.65
-0.12%
$8.76$8.5589,379 shs$184.94 million
08/25/2025$8.83$8.66
-1.93%
$8.88$8.5798,166 shs$185.13 million
08/22/2025$8.59$8.83
+2.79%
$9.09$8.47119,686 shs$188.77 million
08/21/2025$8.82$8.59
-2.61%
$9.05$8.52128,832 shs$183.65 million
08/20/2025$8.39$8.82
+5.13%
$8.84$8.27284,841 shs$188.57 million
08/19/2025$8.17$8.39
+2.69%
$8.61$8.14341,412 shs$179.36 million
08/18/2025$8.00$8.17
+2.13%
$8.31$7.91157,024 shs$174.68 million
08/15/2025$7.74$8.00
+3.36%
$8.03$7.57133,410 shs$171.04 million
08/14/2025$7.58$7.74
+2.11%
$7.80$7.31130,611 shs$165.48 million
08/13/2025$6.86$7.58
+10.50%
$7.63$6.60219,586 shs$162.06 million
08/12/2025$6.49$6.86
+5.70%
$7.73$6.54225,273 shs$146.67 million
08/11/2025$6.90$6.49
-5.94%
$7.09$6.45176,488 shs$138.76 million
08/08/2025$6.99$6.90
-1.29%
$7.06$6.78115,211 shs$147.52 million
08/07/2025$7.12$6.99
-1.83%
$7.19$6.95101,496 shs$149.45 million
08/06/2025$7.41$7.12
-3.91%
$7.52$7.1297,139 shs$152.20 million
08/05/2025$7.10$7.41
+4.37%
$7.45$7.05108,319 shs$158.43 million
08/04/2025$7.11$7.10
-0.14%
$7.15$6.88103,300 shs$151.80 million
08/01/2025$7.58$7.11
-6.20%
$7.65$7.10195,593 shs$152.01 million
07/31/2025$7.61$7.58
-0.39%
$7.58$7.37183,125 shs$162.04 million
07/30/2025$8.10$7.61
-6.05%
$8.31$7.56276,292 shs$162.70 million
07/29/2025$8.03$8.10
+0.87%
$8.15$7.86123,692 shs$173.18 million
07/28/2025$7.40$8.03
+8.51%
$8.17$7.50292,702 shs$171.66 million

This page (NASDAQ:ENTA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners