Free Trial

Entero Therapeutics (ENTO) Stock Chart & Stock Price History

Entero Therapeutics logo
$0.36 -0.02 (-6.20%)
Closing price 04:00 PM Eastern
Extended Trading
$0.37 +0.01 (+2.49%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Entero Therapeutics Stock Price Performance

The Entero Therapeutics (ENTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.51%, with a year-to-date return of -41.33%. In the past month, the stock has decreased 31.16%, reflecting recent market activity.

As of the latest close, Entero Therapeutics traded at $0.39 with a market cap of $1.86 million and volume of 169,896 shares.

Receive ENTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.20%
1 Month
Performance
-31.16%
3 Month
Performance
-8.48%
Year-To-Date
Performance
-41.33%
1 Year
Performance
+53.51%

ENTO Stock Chart for Friday, August, 8, 2025

Entero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.39$0.36
-6.20%
$0.40$0.36155,574 shs$1.74 million
08/07/2025$0.44$0.39
-11.59%
$0.46$0.37169,896 shs$1.86 million
08/06/2025$0.41$0.44
+6.59%
$0.46$0.40360,525 shs$2.10 million
08/05/2025$0.43$0.41
-2.89%
$0.45$0.4122,507 shs$1.97 million
08/04/2025$0.42$0.43
+1.12%
$0.46$0.4137,584 shs$2.03 million
08/01/2025$0.44$0.42
-4.45%
$0.45$0.42185,999 shs$2.01 million
07/31/2025$0.46$0.44
-3.47%
$0.48$0.4486,472 shs$2.10 million
07/30/2025$0.47$0.46
-3.25%
$0.47$0.4592,136 shs$2.17 million
07/29/2025$0.47$0.47
-0.04%
$0.50$0.46118,532 shs$2.25 million
07/28/2025$0.48$0.47
-1.61%
$0.50$0.46102,224 shs$2.25 million
07/25/2025$0.48$0.48
-1.05%
$0.50$0.4650,282 shs$2.29 million
07/24/2025$0.50$0.48
-3.37%
$0.50$0.47133,022 shs$2.31 million
07/23/2025$0.49$0.50
+1.29%
$0.51$0.4932,244 shs$2.39 million
07/22/2025$0.49$0.49
+0.39%
$0.51$0.4879,675 shs$2.36 million
07/21/2025$0.47$0.49
+4.21%
$0.51$0.47181,817 shs$2.35 million
07/18/2025$0.47$0.47
-0.08%
$0.49$0.45258,021 shs$2.26 million
07/17/2025$0.45$0.47
+4.92%
$0.48$0.44341,031 shs$2.26 million
07/16/2025$0.47$0.45
-4.04%
$0.47$0.45107,512 shs$2.15 million
07/15/2025$0.48$0.47
-2.43%
$0.47$0.43205,875 shs$2.24 million
07/14/2025$0.49$0.48
-1.69%
$0.51$0.45348,499 shs$2.30 million
07/11/2025$0.49$0.49
+0.62%
$0.49$0.46282,610 shs$2.34 million
07/10/2025$0.55$0.49
-11.26%
$0.49$0.45682,609 shs$2.32 million
07/09/2025$0.53$0.55
+3.53%
$0.57$0.4421.00 million shs$2.62 million
07/08/2025$0.40$0.53
+33.53%
$0.57$0.393.67 million shs$2.53 million
07/07/2025$0.40$0.40
-1.73%
$0.41$0.3971,840 shs$1.89 million

This page (NASDAQ:ENTO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners