Free Trial

Entero Therapeutics (ENTO) Stock Chart & Stock Price History

Entero Therapeutics logo
$2.28 +0.13 (+6.05%)
Closing price 04:00 PM Eastern
Extended Trading
$2.20 -0.08 (-3.51%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Entero Therapeutics Stock Price Performance

The Entero Therapeutics (ENTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.21%, with a year-to-date return of 22.19%. In the past month, the stock has increased 61.32%, reflecting recent market activity.

As of the latest close, Entero Therapeutics traded at $2.15 with a market cap of $3.42 million and volume of 274,058 shares.

Receive ENTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.76%
1 Month
Performance
+61.32%
3 Month
Performance
+84.47%
Year-To-Date
Performance
+22.19%
1 Year
Performance
+82.21%

ENTO Stock Chart for Friday, August, 29, 2025

Entero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.15$2.28
+6.05%
$2.28$1.97117,012 shs$3.63 million
08/28/2025$1.91$2.15
+12.57%
$2.15$1.73274,058 shs$3.42 million
08/27/2025$1.90$1.91
+0.53%
$2.02$1.8947,608 shs$3.03 million
08/26/2025$2.05$1.90
-7.32%
$2.13$1.89104,891 shs$3.02 million
08/25/2025$2.04$2.05
+0.49%
$2.10$2.0240,008 shs$3.26 million
08/22/2025$2.03$2.04
+0.49%
$2.24$2.02163,315 shs$3.24 million
08/21/2025$2.06$2.03
-1.46%
$2.12$1.90115,515 shs$3.23 million
08/20/2025$1.93$2.06
+6.74%
$2.07$1.83219,627 shs$3.27 million
08/19/2025$2.16$1.93
-10.65%
$1.98$1.87202,493 shs$9.21 million
08/18/2025$1.83$2.16
+18.03%
$2.30$1.65403,120 shs$10.30 million
08/15/2025$1.84$1.83
-0.54%
$1.83$1.68105,002 shs$2.91 million
08/14/2025$1.88$1.84
-2.03%
$1.91$1.62255,470 shs$2.92 million
08/13/2025$1.95$1.88
-3.69%
$1.99$1.73537,335 shs$2.99 million
08/12/2025$1.82$1.95
+7.01%
$1.96$1.541.51 million shs$3.10 million
08/11/2025$1.09$1.82
+66.46%
$2.34$1.53100.47 million shs$2.90 million
08/08/2025$1.17$1.09
-6.20%
$1.21$1.0851,858 shs$1.74 million
08/07/2025$1.32$1.17
-11.59%
$1.38$1.1156,632 shs$1.86 million
08/06/2025$1.24$1.32
+6.59%
$1.38$1.20120,175 shs$2.10 million
08/05/2025$1.28$1.24
-2.89%
$1.34$1.227,502 shs$1.97 million
08/04/2025$1.26$1.28
+1.12%
$1.38$1.2412,528 shs$2.03 million
08/01/2025$1.32$1.26
-4.45%
$1.34$1.2662,000 shs$2.01 million
07/31/2025$1.37$1.32
-3.47%
$1.44$1.3228,824 shs$2.10 million
07/30/2025$1.41$1.37
-3.25%
$1.42$1.3530,712 shs$2.17 million
07/29/2025$1.41$1.41
-0.04%
$1.49$1.3839,511 shs$2.25 million
07/28/2025$1.44$1.41
-1.61%
$1.50$1.3834,075 shs$2.25 million

This page (NASDAQ:ENTO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners