Free Trial

Entero Therapeutics (ENTO) Stock Chart & Stock Price History

Entero Therapeutics logo
$0.38 -0.04 (-8.89%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Entero Therapeutics Stock Price Performance

The Entero Therapeutics (ENTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.56%, with a year-to-date return of -39.07%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Entero Therapeutics traded at $0.42 with a market cap of $1.98 million and volume of 1.30 million shares.

Receive ENTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.68%
1 Month
Performance
+4.73%
3 Month
Performance
-23.17%
Year-To-Date
Performance
-39.07%
1 Year
Performance
-86.56%

ENTO Stock Chart for Friday, May, 23, 2025

Entero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.40$0.42
+5.32%
$0.49$0.391.30 million shs$1.98 million
05/21/2025$0.43$0.40
-8.35%
$0.43$0.3959,545 shs$1.88 million
05/20/2025$0.41$0.43
+4.92%
$0.43$0.4031,869 shs$2.05 million
05/19/2025$0.42$0.41
-3.18%
$0.43$0.4150,103 shs$1.96 million
05/16/2025$0.43$0.42
-1.33%
$0.54$0.38725,718 shs$2.02 million
05/15/2025$0.42$0.43
+2.87%
$0.43$0.3935,637 shs$2.05 million
05/14/2025$0.40$0.42
+5.18%
$0.44$0.39238,846 shs$1.99 million
05/13/2025$0.42$0.40
-5.29%
$0.42$0.37179,837 shs$1.89 million
05/12/2025$0.41$0.42
+2.02%
$0.43$0.39164,558 shs$2 million
05/09/2025$0.40$0.41
+3.16%
$0.43$0.39146,502 shs$1.96 million
05/08/2025$0.38$0.40
+5.20%
$0.42$0.37393,489 shs$1.90 million
05/07/2025$0.35$0.38
+8.60%
$0.39$0.3677,255 shs$1.81 million
05/06/2025$0.35$0.35
-1.25%
$0.36$0.3435,316 shs$1.66 million
05/05/2025$0.36$0.35
-2.91%
$0.37$0.3434,953 shs$1.68 million
05/02/2025$0.35$0.36
+5.20%
$0.36$0.3533,099 shs$1.74 million
05/01/2025$0.34$0.35
+1.56%
$0.35$0.3320,125 shs$1.65 million
04/30/2025$0.35$0.34
-3.21%
$0.36$0.3293,743 shs$1.62 million
04/29/2025$0.37$0.35
-4.45%
$0.38$0.3519,763 shs$1.68 million
04/28/2025$0.36$0.37
+2.33%
$0.39$0.3518,926 shs$1.76 million
04/25/2025$0.38$0.36
-4.38%
$0.37$0.34129,717 shs$1.72 million
04/24/2025$0.36$0.38
+4.03%
$0.39$0.36135,380 shs$1.79 million
04/23/2025$0.36$0.36
+1.09%
$0.38$0.3516,149 shs$1.73 million
04/22/2025$0.35$0.36
+1.10%
$0.37$0.3360,206 shs$1.71 million

This page (NASDAQ:ENTO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners