Free Trial

Entero Therapeutics (ENTO) Stock Chart & Stock Price History

Entero Therapeutics logo
$0.36 +0.01 (+2.59%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.36 0.00 (-1.10%)
As of 05/2/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Entero Therapeutics Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-16.70%
3 Month
Performance
-36.14%
6 Month
Performance
-47.09%
Year-To-Date
Performance
-41.48%
Receive ENTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ENTO Stock Chart for Saturday, May, 3, 2025

Entero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.35$0.36
+5.20%
$0.36$0.3533,099 shs$1.74 million
05/01/2025$0.34$0.35
+1.56%
$0.35$0.3320,125 shs$1.65 million
04/30/2025$0.35$0.34
-3.21%
$0.36$0.3293,743 shs$1.62 million
04/29/2025$0.37$0.35
-4.45%
$0.38$0.3519,763 shs$1.68 million
04/28/2025$0.36$0.37
+2.33%
$0.39$0.3518,926 shs$1.76 million
04/25/2025$0.38$0.36
-4.38%
$0.37$0.34129,717 shs$1.72 million
04/24/2025$0.36$0.38
+4.03%
$0.39$0.36135,380 shs$1.79 million
04/23/2025$0.36$0.36
+1.09%
$0.38$0.3516,149 shs$1.73 million
04/22/2025$0.35$0.36
+1.10%
$0.37$0.3360,206 shs$1.71 million
04/21/2025$0.38$0.35
-6.37%
$0.37$0.3389,078 shs$1.69 million
04/18/2025$0.38$0.38$0.39$0.3695,629 shs$1.80 million
04/17/2025$0.38$0.38
-0.73%
$0.39$0.3695,629 shs$1.80 million
04/16/2025$0.40$0.38
-4.77%
$0.40$0.3839,282 shs$1.82 million
04/15/2025$0.41$0.40
-1.70%
$0.42$0.4046,109 shs$1.91 million
04/14/2025$0.39$0.41
+4.39%
$0.41$0.3855,998 shs$1.94 million
04/11/2025$0.40$0.39
-3.25%
$0.43$0.39252,758 shs$1.86 million
04/10/2025$0.43$0.40
-7.31%
$0.43$0.40154,653 shs$1.92 million
04/09/2025$0.42$0.43
+3.28%
$0.47$0.39180,945 shs$2.07 million
04/09/2025$0.42$0.43
+3.28%
$0.47$0.39180,945 shs$2.07 million
04/08/2025$0.49$0.42
-14.08%
$0.46$0.42289,013 shs$2.01 million
04/08/2025$0.49$0.42
-14.08%
$0.46$0.42289,013 shs$2.01 million
04/07/2025$0.51$0.49
-3.73%
$0.49$0.42541,611 shs$2.34 million
04/04/2025$0.44$0.51
+16.48%
$0.55$0.3717.78 million shs$2.42 million
04/03/2025$0.41$0.44
+6.30%
$0.48$0.377.23 million shs$2.08 million
04/02/2025$0.41$0.41
+0.24%
$0.47$0.4129,508 shs$1.95 million

This page (NASDAQ:ENTO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners