Free Trial

iShares MSCI New Zealand ETF (ENZL) Chart & Stock Price History

$44.29 +1.23 (+2.86%)
As of 03:44 PM Eastern

iShares MSCI New Zealand ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+3.80%
3 Month
Performance
-1.49%
6 Month
Performance
-6.03%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-0.96%
Receive ENZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter.

ENZL Stock Chart for Friday, May, 2, 2025

iShares MSCI New Zealand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$42.61$43.06
+1.06%
$43.47$43.061,883 shs$71.05 million
04/30/2025$43.35$42.61
-1.71%
$42.61$42.133,136 shs$70.31 million
04/29/2025$43.60$43.35
-0.57%
$43.42$43.182,892 shs$71.53 million
04/28/2025$43.76$43.60
-0.37%
$43.60$43.501,166 shs$71.94 million
04/25/2025$43.81$43.76
-0.11%
$43.76$43.354,223 shs$72.20 million
04/24/2025$42.82$43.81
+2.31%
$43.81$43.305,326 shs$72.29 million
04/23/2025$43.10$42.82
-0.65%
$43.45$42.743,069 shs$70.66 million
04/22/2025$43.38$43.10
-0.65%
$43.36$42.9811,220 shs$71.12 million
04/21/2025$43.50$43.38
-0.28%
$43.76$43.237,829 shs$71.58 million
04/18/2025$43.50$43.50$43.89$43.507,131 shs$71.78 million
04/17/2025$43.03$43.50
+1.09%
$43.89$43.507,131 shs$71.78 million
04/16/2025$42.68$43.03
+0.82%
$43.31$42.862,229 shs$71 million
04/15/2025$43.10$42.68
-0.97%
$43.10$42.634,188 shs$70.42 million
04/14/2025$42.39$43.10
+1.67%
$43.10$42.637,695 shs$71.12 million
04/11/2025$41.79$42.39
+1.44%
$42.39$41.774,419 shs$69.94 million
04/10/2025$41.36$41.79
+1.04%
$41.81$41.145,892 shs$68.95 million
04/09/2025$39.48$41.36
+4.76%
$42.41$39.719,872 shs$68.24 million
04/09/2025$39.48$41.36
+4.76%
$42.41$39.719,872 shs$68.24 million
04/08/2025$39.39$39.48
+0.23%
$40.77$39.117,047 shs$65.14 million
04/08/2025$39.39$39.48
+0.23%
$40.77$39.117,047 shs$65.14 million
04/07/2025$40.13$39.39
-1.84%
$40.00$38.937,680 shs$64.99 million
04/04/2025$42.72$40.13
-6.06%
$41.33$39.9823,500 shs$66.21 million
04/03/2025$42.67$42.72
+0.12%
$43.46$42.7225,391 shs$70.49 million
04/02/2025$42.39$42.67
+0.66%
$42.74$42.604,351 shs$70.41 million
04/01/2025$42.08$42.39
+0.74%
$42.49$42.014,338 shs$69.94 million

This page (NASDAQ:ENZL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners