Free Trial

iShares MSCI New Zealand ETF (ENZL) Chart & Stock Price History

$45.08 -0.14 (-0.31%)
As of 05/22/2025 04:00 PM Eastern

iShares MSCI New Zealand ETF Stock Price Performance

The iShares MSCI New Zealand ETF (ENZL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.13%, with a year-to-date return of -0.22%. In the past month, the fund has increased 5.28%, reflecting recent market activity.

As of the latest close, iShares MSCI New Zealand ETF traded at $45.08 with a market cap of $74.38 million and volume of 2,217 shares. Five years ago, the fund traded at $50.05, representing a 9.93% decrease over that period. At the time, it had a market cap of $110.68 million and a volume of 18,000 shares.

Receive ENZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
+5.28%
3 Month
Performance
+1.99%
Year-To-Date
Performance
-0.22%
1 Year
Performance
-0.13%
5 Year
Performance
-9.93%

ENZL Stock Chart for Friday, May, 23, 2025

iShares MSCI New Zealand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.22$45.08
-0.31%
$45.08$44.852,217 shs$74.38 million
05/21/2025$45.20$45.22
+0.04%
$45.67$45.034,111 shs$74.61 million
05/20/2025$45.15$45.20
+0.11%
$45.20$44.902,936 shs$74.58 million
05/19/2025$45.41$45.15
-0.57%
$45.15$44.544,004 shs$74.50 million
05/16/2025$45.60$45.41
-0.42%
$45.41$45.052,062 shs$74.93 million
05/15/2025$45.33$45.60
+0.60%
$45.82$45.393,360 shs$75.24 million
05/14/2025$45.62$45.33
-0.64%
$45.46$45.12834 shs$74.79 million
05/13/2025$44.75$45.62
+1.94%
$45.84$45.374,076 shs$75.27 million
05/12/2025$45.17$44.75
-0.93%
$44.80$44.392,961 shs$73.84 million
05/09/2025$44.23$45.17
+2.13%
$45.25$44.6215,631 shs$74.53 million
05/08/2025$44.56$44.23
-0.74%
$44.58$44.234,722 shs$72.98 million
05/07/2025$44.82$44.56
-0.58%
$45.00$44.561,846 shs$73.52 million
05/06/2025$44.49$44.82
+0.74%
$45.00$44.805,976 shs$73.95 million
05/05/2025$44.29$44.49
+0.45%
$44.77$44.482,056 shs$73.41 million
05/02/2025$43.06$44.29
+2.86%
$44.54$43.866,456 shs$73.08 million
05/01/2025$42.61$43.06
+1.06%
$43.47$43.061,883 shs$71.05 million
04/30/2025$43.35$42.61
-1.71%
$42.61$42.133,136 shs$70.31 million
04/29/2025$43.60$43.35
-0.57%
$43.42$43.182,892 shs$71.53 million
04/28/2025$43.76$43.60
-0.37%
$43.60$43.501,166 shs$71.94 million
04/25/2025$43.81$43.76
-0.11%
$43.76$43.354,223 shs$72.20 million
04/24/2025$42.82$43.81
+2.31%
$43.81$43.305,326 shs$72.29 million
04/23/2025$43.10$42.82
-0.65%
$43.45$42.743,069 shs$70.66 million
04/22/2025$43.38$43.10
-0.65%
$43.36$42.9811,220 shs$71.12 million

This page (NASDAQ:ENZL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners