Free Trial

iShares MSCI New Zealand ETF (ENZL) Chart & Stock Price History

$44.91 +0.04 (+0.09%)
As of 12:23 PM Eastern

iShares MSCI New Zealand ETF Stock Price Performance

The iShares MSCI New Zealand ETF (ENZL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.90%, with a year-to-date return of -0.60%. In the past month, the fund has decreased 2.01%, reflecting recent market activity.

As of the latest close, iShares MSCI New Zealand ETF traded at $44.87 with a market cap of $71.79 million and volume of 1,614 shares. Five years ago, the fund traded at $61.06, representing a 26.45% decrease over that period. At the time, it had a market cap of $137.58 million and a volume of 16,396 shares.

Receive ENZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-2.01%
3 Month
Performance
+2.14%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-7.90%
5 Year
Performance
-26.45%

ENZL Stock Chart for Friday, August, 29, 2025

iShares MSCI New Zealand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$44.67$44.87
+0.45%
$44.92$44.871,614 shs$71.79 million
08/27/2025$45.19$44.67
-1.15%
$44.93$44.435,872 shs$71.47 million
08/26/2025$45.62$45.19
-0.94%
$45.32$45.063,786 shs$72.30 million
08/25/2025$45.78$45.62
-0.35%
$45.88$45.344,839 shs$72.99 million
08/22/2025$45.58$45.78
+0.44%
$45.88$45.016,525 shs$73.25 million
08/21/2025$45.67$45.58
-0.20%
$45.69$45.494,486 shs$72.93 million
08/20/2025$45.60$45.67
+0.15%
$45.78$45.563,205 shs$73.07 million
08/19/2025$45.85$45.60
-0.55%
$45.77$45.481,920 shs$72.96 million
08/18/2025$45.68$45.85
+0.37%
$45.95$45.677,535 shs$73.36 million
08/15/2025$45.57$45.68
+0.24%
$45.82$45.574,142 shs$73.09 million
08/14/2025$45.82$45.57
-0.55%
$45.68$45.362,878 shs$72.91 million
08/13/2025$45.66$45.82
+0.35%
$45.90$45.733,015 shs$73.31 million
08/12/2025$45.79$45.66
-0.28%
$45.71$45.491,380 shs$73.06 million
08/11/2025$45.74$45.79
+0.11%
$45.83$45.663,498 shs$73.26 million
08/08/2025$45.79$45.74
-0.11%
$45.90$45.607,060 shs$73.18 million
08/07/2025$45.63$45.79
+0.35%
$45.99$45.601,022 shs$73.26 million
08/06/2025$45.26$45.63
+0.82%
$45.63$45.422,360 shs$73.01 million
08/05/2025$44.93$45.26
+0.73%
$45.35$45.113,153 shs$72.42 million
08/04/2025$44.69$44.93
+0.54%
$45.05$44.892,786 shs$71.89 million
08/01/2025$45.05$44.69
-0.80%
$45.00$44.6915,866 shs$71.50 million
07/31/2025$45.19$45.05
-0.31%
$45.16$44.903,192 shs$72.08 million
07/30/2025$45.83$45.19
-1.40%
$45.56$45.143,148 shs$72.30 million
07/29/2025$45.64$45.83
+0.42%
$46.02$45.722,563 shs$73.33 million
07/28/2025$46.05$45.64
-0.89%
$45.82$45.615,785 shs$73.02 million

This page (NASDAQ:ENZL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners