iShares MSCI New Zealand ETF (ENZL) Chart & Stock Price History $45.07 -0.38 (-0.84%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares MSCI New Zealand ETF Stock Price Performance The iShares MSCI New Zealand ETF (ENZL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.02%, with a year-to-date return of -0.24%. In the past month, the fund has decreased 3.57%, reflecting recent market activity. As of the latest close, iShares MSCI New Zealand ETF traded at $45.45 with a market cap of $70.45 million and volume of 2,265 shares. Five years ago, the fund traded at $62.08, representing a 27.40% decrease over that period. At the time, it had a market cap of $161.41 million and a volume of 139,234 shares. Receive ENZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.24%1 Month Performance-3.57%3 Month Performance-0.92%Year-To-Date Performance-0.24%1 Year Performance-8.02%5 Year Performance-27.40% ENZL Stock Chart for Tuesday, October, 14, 2025 ENZL Chart by TradingView iShares MSCI New Zealand ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$45.81$45.45-0.79%$45.74$45.312,265 shs$70.45 million10/10/2025$46.58$45.81-1.65%$46.25$45.812,632 shs$71.01 million10/09/2025$47.10$46.58-1.10%$46.71$46.4312,357 shs$72.20 million10/08/2025$47.05$47.10+0.11%$47.16$46.838,270 shs$73.01 million10/07/2025$47.13$47.05-0.17%$47.18$47.012,588 shs$72.93 million10/06/2025$47.19$47.13-0.13%$47.32$46.855,863 shs$73.05 million10/03/2025$46.68$47.19+1.09%$47.34$46.947,968 shs$75.50 million10/02/2025$46.71$46.68-0.06%$46.85$46.481,790 shs$74.69 million10/01/2025$45.99$46.71+1.57%$46.97$46.7117,295 shs$74.74 million09/30/2025$45.49$45.99+1.10%$46.09$45.753,460 shs$73.58 million Get the Latest News and Ratings for ENZL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$45.37$45.49+0.26%$45.61$45.147,744 shs$72.78 million09/26/2025$45.20$45.37+0.38%$45.43$45.263,599 shs$72.59 million09/25/2025$45.60$45.20-0.88%$45.44$45.1015,157 shs$72.32 million09/24/2025$45.87$45.60-0.59%$45.93$45.604,339 shs$72.96 million09/23/2025$46.29$45.87-0.91%$46.29$45.871,284 shs$73.39 million09/22/2025$46.41$46.29-0.26%$46.40$46.003,905 shs$74.06 million09/19/2025$46.26$46.41+0.32%$46.41$46.243,427 shs$74.26 million09/18/2025$47.04$46.26-1.66%$46.40$46.095,679 shs$74.02 million09/17/2025$47.02$47.04+0.04%$47.30$46.975,829 shs$75.26 million09/16/2025$47.11$47.02-0.19%$47.27$46.833,726 shs$75.23 million09/15/2025$46.74$47.11+0.79%$47.15$47.012,392 shs$75.38 million Related Companies iShares MSCI Qatar ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart Goldman Sachs India Equity ETF Stock Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Chart WisdomTree Target Range Fund Stock Chart Lazard Japanese Equity ETF Stock Chart Pacer Cash Cows Fund of Funds ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart VictoryShares International Volatility Wtd ETF Stock Chart Receive ENZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI New Zealand ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENZL) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI New Zealand ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI New Zealand ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
