Free Trial

Eos Energy Enterprises (EOSE) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$5.08 +0.18 (+3.59%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$5.12 +0.04 (+0.77%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eos Energy Enterprises Stock Price Performance

The Eos Energy Enterprises (EOSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.38%, with a year-to-date return of 4.44%. In the past month, the stock has increased 32.19%, reflecting recent market activity.

As of the latest close, Eos Energy Enterprises traded at $5.08 with a market cap of $1.16 billion and volume of 5.75 million shares.

Receive EOSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.23%
1 Month
Performance
+32.19%
3 Month
Performance
+32.88%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+164.38%

EOSE Stock Chart for Sunday, July, 6, 2025

Eos Energy Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.08$5.08$5.11$4.935.75 million shs$1.16 billion
07/03/2025$4.90$5.08
+3.59%
$5.11$4.935.75 million shs$1.16 billion
07/02/2025$4.87$4.90
+0.62%
$5.28$4.8614.78 million shs$1.12 billion
07/01/2025$5.12$4.87
-4.88%
$5.05$4.7113.10 million shs$1.11 billion
06/30/2025$4.41$5.12
+16.10%
$5.23$4.5018.39 million shs$1.17 billion
06/27/2025$4.54$4.41
-2.86%
$4.60$4.2844.62 million shs$1.00 billion
06/26/2025$4.21$4.54
+7.84%
$4.59$4.229.24 million shs$1.03 billion
06/25/2025$4.37$4.21
-3.66%
$4.44$4.207.27 million shs$958.15 million
06/24/2025$4.19$4.37
+4.30%
$4.43$4.218.15 million shs$994.57 million
06/23/2025$4.49$4.19
-6.68%
$4.57$4.1813.24 million shs$953.60 million
06/20/2025$4.58$4.49
-1.97%
$4.86$4.4812.99 million shs$1.02 billion
06/19/2025$4.58$4.58$4.78$4.439.18 million shs$1.04 billion
06/18/2025$4.43$4.58
+3.39%
$4.78$4.439.18 million shs$1.04 billion
06/17/2025$4.63$4.43
-4.32%
$4.75$4.399.51 million shs$1.01 billion
06/16/2025$4.03$4.63
+14.89%
$4.66$4.2021.28 million shs$1.05 billion
06/13/2025$4.16$4.03
-3.13%
$4.16$3.969.47 million shs$917.19 million
06/12/2025$4.01$4.16
+3.74%
$4.29$4.0010.11 million shs$946.77 million
06/11/2025$4.07$4.01
-1.47%
$4.14$3.888.35 million shs$912.64 million
06/10/2025$4.18$4.07
-2.63%
$4.33$4.0412.94 million shs$926.29 million
06/09/2025$3.84$4.18
+8.85%
$4.35$3.9221.88 million shs$951.33 million
06/06/2025$3.92$3.84
-2.04%
$4.03$3.819.88 million shs$873.95 million
06/05/2025$3.80$3.92
+3.16%
$4.05$3.7817.60 million shs$892.15 million

This page (NASDAQ:EOSE) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners