Free Trial

Sunrise New Energy (EPOW) Stock Chart & Stock Price History

Sunrise New Energy logo
$0.88 -0.04 (-4.33%)
Closing price 09/4/2025 03:58 PM Eastern
Extended Trading
$0.91 +0.03 (+2.93%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunrise New Energy Stock Price Performance

The Sunrise New Energy (EPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.96%, with a year-to-date return of 1.93%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Sunrise New Energy traded at $0.88 with a market cap of $23.01 million and volume of 84,292 shares.

Receive EPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-0.09%
3 Month
Performance
-10.63%
Year-To-Date
Performance
+1.93%
1 Year
Performance
-16.96%

EPOW Stock Chart for Friday, September, 5, 2025

Sunrise New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.90$0.88
-2.31%
$1.00$0.8784,292 shs$23.01 million
09/03/2025$0.90$0.90
+0.11%
$0.92$0.92390 shs$23.55 million
09/02/2025$0.90$0.90$0.92$0.92390 shs$23.53 million
09/01/2025$0.90$0.90$0.89$0.89238 shs$23.53 million
08/29/2025$0.89$0.90
+1.47%
$0.89$0.89238 shs$23.53 million
08/28/2025$0.90$0.89
-1.00%
$0.94$0.89646 shs$23.19 million
08/27/2025$0.88$0.90
+1.36%
$0.89$0.884,390 shs$23.42 million
08/26/2025$0.88$0.88$0.88$0.882,321 shs$23.11 million
08/25/2025$0.90$0.88
-1.23%
$0.89$0.861,620 shs$23.11 million
08/22/2025$0.94$0.90
-4.58%
$0.90$0.883,600 shs$23.40 million
08/21/2025$0.93$0.94
+0.86%
$0.94$0.903,263 shs$24.52 million
08/20/2025$0.96$0.93
-3.12%
$0.90$0.902,921 shs$25.10 million
08/19/2025$1.02$0.96
-5.83%
$1.00$0.9022,816 shs$25.09 million
08/18/2025$0.92$1.02
+11.05%
$1.02$0.85129,568 shs$26.65 million
08/15/2025$0.91$0.92
+1.21%
$0.92$0.902,328 shs$24.00 million
08/14/2025$0.91$0.91$0.92$0.904,192 shs$23.71 million
08/13/2025$0.90$0.91
+0.55%
$0.91$0.891,222 shs$23.71 million
08/12/2025$0.92$0.90
-1.96%
$0.91$0.894,040 shs$23.58 million
08/11/2025$0.90$0.92
+2.22%
$0.91$0.892,653 shs$24.05 million
08/08/2025$0.89$0.90
+1.24%
$0.91$0.8910,616 shs$23.53 million
08/07/2025$0.90$0.89
-1.66%
$0.92$0.898,146 shs$23.24 million
08/06/2025$0.88$0.90
+2.61%
$0.90$0.903,419 shs$23.63 million
08/05/2025$0.89$0.88
-1.12%
$0.90$0.881,906 shs$23.03 million
08/04/2025$0.89$0.89
+0.56%
$0.90$0.882,134 shs$23.29 million

This page (NASDAQ:EPOW) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners