Free Trial

Sunrise New Energy (EPOW) Stock Chart & Stock Price History

Sunrise New Energy logo
$0.97 -0.05 (-4.80%)
As of 11:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sunrise New Energy Stock Price Performance

The Sunrise New Energy (EPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.04%, with a year-to-date return of 12.45%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Sunrise New Energy traded at $1.02 with a market cap of $26.66 million and volume of 33,994 shares.

Receive EPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+0.62%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+12.45%
1 Year
Performance
+26.04%

EPOW Stock Chart for Thursday, May, 22, 2025

Sunrise New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.99$1.02
+3.03%
$1.02$0.9633,994 shs$26.66 million
05/20/2025$0.94$0.99
+5.38%
$1.00$0.9316,794 shs$25.88 million
05/19/2025$0.97$0.94
-3.17%
$0.99$0.9013,896 shs$24.56 million
05/16/2025$0.91$0.97
+6.63%
$1.03$0.9323,386 shs$25.37 million
05/15/2025$0.91$0.91$0.92$0.8243,485 shs$23.79 million
05/14/2025$0.93$0.91
-2.55%
$0.97$0.8598,647 shs$23.79 million
05/13/2025$0.93$0.93
+0.41%
$0.95$0.9130,965 shs$24.41 million
05/12/2025$0.88$0.93
+6.29%
$0.93$0.9030,429 shs$24.31 million
05/09/2025$0.90$0.88
-2.89%
$0.93$0.877,367 shs$22.87 million
05/08/2025$0.91$0.90
-0.99%
$0.91$0.8923,224 shs$23.55 million
05/07/2025$0.91$0.91
-0.01%
$0.96$0.8552,265 shs$23.79 million
05/06/2025$0.96$0.91
-5.20%
$0.94$0.9110,601 shs$23.79 million
05/05/2025$0.99$0.96
-3.03%
$0.98$0.9011,269 shs$25.10 million
05/02/2025$0.96$0.99
+2.81%
$1.00$0.9311,268 shs$25.88 million
05/01/2025$1.00$0.96
-3.70%
$1.01$0.9011,178 shs$25.17 million
04/30/2025$1.00$1.00
-0.01%
$1.00$0.9211,974 shs$26.14 million
04/29/2025$0.99$1.00
+1.21%
$1.02$0.9616,427 shs$26.14 million
04/28/2025$1.00$0.99
-1.19%
$1.03$0.965,244 shs$25.83 million
04/25/2025$1.00$1.00
-0.01%
$1.00$0.974,437 shs$26.14 million
04/24/2025$0.97$1.00
+2.67%
$1.18$0.96100,982 shs$26.14 million
04/23/2025$0.97$0.97
+0.93%
$1.00$0.905,301 shs$25.46 million
04/22/2025$1.03$0.97
-6.31%
$1.03$0.958,369 shs$25.23 million
04/21/2025$1.00$1.03
+3.00%
$1.03$0.9913,002 shs$26.93 million

This page (NASDAQ:EPOW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners