Sunrise New Energy (EPOW) Stock Chart & Stock Price History $0.92 +0.01 (+1.01%) Closing price 07/25/2025 03:50 PM EasternExtended Trading$0.92 +0.00 (+0.11%) As of 07/25/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Sunrise New Energy Stock Price Performance The Sunrise New Energy (EPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.32%, with a year-to-date return of 7.01%. In the past month, the stock has decreased 1.49%, reflecting recent market activity. As of the latest close, Sunrise New Energy traded at $0.92 with a market cap of $24.15 million and volume of 2,371 shares. Receive EPOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.46%1 Month Performance-1.49%3 Month Performance-7.59%Year-To-Date Performance+7.01%1 Year Performance+30.32% EPOW Stock Chart for Saturday, July, 26, 2025 EPOW Chart by TradingView Sunrise New Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.91$0.92+1.32%$0.92$0.902,371 shs$24.15 million07/24/2025$0.92$0.91-0.65%$0.92$0.891,480 shs$23.84 million07/23/2025$0.92$0.92-0.22%$0.92$0.877,287 shs$24.00 million07/22/2025$0.94$0.92-1.89%$0.95$0.8911,035 shs$24.05 million07/21/2025$0.90$0.94+4.42%$0.95$0.945,281 shs$24.51 million07/18/2025$0.92$0.90-2.18%$0.90$0.902,117 shs$23.47 million07/17/2025$0.93$0.92-1.61%$0.92$0.912,329 shs$24.00 million07/16/2025$0.88$0.93+5.45%$0.92$0.904,248 shs$24.39 million07/15/2025$0.99$0.88-10.42%$0.99$0.8855,318 shs$23.13 million07/14/2025$0.98$0.99+0.68%$0.99$0.934,955 shs$25.82 million Get the Latest News and Ratings for EPOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$1.01$0.98-2.39%$1.04$0.9576,137 shs$25.64 million07/10/2025$1.02$1.01-1.47%$1.04$0.9523,607 shs$26.27 million07/09/2025$0.96$1.02+5.77%$1.03$0.9259,658 shs$26.66 million07/08/2025$1.00$0.96-3.56%$1.00$0.942,541 shs$25.21 million07/07/2025$0.94$1.00+6.84%$1.00$0.8819,337 shs$26.14 million07/04/2025$0.94$0.94$0.95$0.9018,731 shs$24.47 million07/03/2025$0.90$0.94+4.12%$0.95$0.9018,731 shs$24.47 million07/02/2025$0.92$0.90-2.49%$0.91$0.9015,634 shs$23.50 million07/01/2025$0.88$0.92+4.77%$0.93$0.8829,736 shs$24.10 million06/30/2025$0.92$0.88-3.83%$0.94$0.882,975 shs$23.00 million06/27/2025$0.94$0.92-2.45%$0.95$0.894,350 shs$23.92 million06/26/2025$0.91$0.94+3.19%$0.96$0.911,448 shs$24.52 million06/25/2025$0.93$0.91-2.15%$0.92$0.92954 shs$23.76 million Related Companies XCH Stock Price Chart CAPT Stock Price Chart LASE Stock Price Chart PPSI Stock Price Chart SCWO Stock Price Chart FLUX Stock Price Chart WTMA Stock Price Chart GWH Stock Price Chart ELBM Stock Price Chart OESX Stock Price Chart Receive EPOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EPOW) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunrise New Energy Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunrise New Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EPOW Stock Alerts