Free Trial

Sunrise New Energy (EPOW) Stock Chart & Stock Price History

Sunrise New Energy logo
$0.97 -0.03 (-2.99%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sunrise New Energy Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-5.83%
3 Month
Performance
+8.77%
6 Month
Performance
-3.00%
Year-To-Date
Performance
+12.33%
1 Year
Performance
+29.51%
Receive EPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter.

EPOW Stock Chart for Thursday, May, 1, 2025

Sunrise New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.00$1.00
-0.01%
$1.00$0.9211,974 shs$26.14 million
04/29/2025$0.99$1.00
+1.21%
$1.02$0.9616,427 shs$26.14 million
04/28/2025$1.00$0.99
-1.19%
$1.03$0.965,244 shs$25.83 million
04/25/2025$1.00$1.00
-0.01%
$1.00$0.974,437 shs$26.14 million
04/24/2025$0.97$1.00
+2.67%
$1.18$0.96100,982 shs$26.14 million
04/23/2025$0.97$0.97
+0.93%
$1.00$0.905,301 shs$25.46 million
04/22/2025$1.03$0.97
-6.31%
$1.03$0.958,369 shs$25.23 million
04/21/2025$1.00$1.03
+3.00%
$1.03$0.9913,002 shs$26.93 million
04/18/2025$1.00$1.00$1.00$0.928,176 shs$26.14 million
04/17/2025$0.98$1.00
+2.04%
$1.00$0.928,176 shs$26.14 million
04/16/2025$0.97$0.98
+1.07%
$0.98$0.92910 shs$25.62 million
04/15/2025$0.97$0.97
-0.06%
$0.97$0.924,734 shs$25.35 million
04/14/2025$0.92$0.97
+5.46%
$0.99$0.9014,877 shs$25.36 million
04/11/2025$0.90$0.92
+2.22%
$0.92$0.8618,522 shs$24.05 million
04/10/2025$0.90$0.90$0.90$0.8012,053 shs$23.53 million
04/09/2025$0.88$0.90
+2.27%
$0.91$0.8317,160 shs$23.53 million
04/09/2025$0.88$0.90
+2.27%
$0.91$0.8317,160 shs$23.53 million
04/08/2025$0.88$0.88$0.92$0.8511,227 shs$23.00 million
04/08/2025$0.88$0.88$0.92$0.8511,227 shs$23.00 million
04/07/2025$0.92$0.88
-4.56%
$0.93$0.8413,845 shs$23.00 million
04/04/2025$0.90$0.92
+2.46%
$0.93$0.878,038 shs$24.10 million
04/03/2025$0.93$0.90
-3.56%
$0.93$0.8731,600 shs$23.52 million
04/02/2025$1.03$0.93
-9.41%
$1.03$0.8685,063 shs$24.39 million
04/01/2025$0.99$1.03
+4.05%
$1.03$1.005,421 shs$26.93 million
03/31/2025$0.99$0.99
+0.50%
$1.05$0.9482,455 shs$25.88 million

This page (NASDAQ:EPOW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners