Free Trial

Sunrise New Energy (EPOW) Stock Chart & Stock Price History

Sunrise New Energy logo
$0.94 +0.03 (+2.93%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sunrise New Energy Stock Price Performance

The Sunrise New Energy (EPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.30%, with a year-to-date return of 8.40%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Sunrise New Energy traded at $0.94 with a market cap of $24.47 million and volume of 18,731 shares.

Receive EPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
-2.50%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+11.30%

EPOW Stock Chart for Sunday, July, 6, 2025

Sunrise New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.94$0.94$0.95$0.9018,731 shs$24.47 million
07/03/2025$0.90$0.94
+4.12%
$0.95$0.9018,731 shs$24.47 million
07/02/2025$0.92$0.90
-2.49%
$0.91$0.9015,634 shs$23.50 million
07/01/2025$0.88$0.92
+4.77%
$0.93$0.8829,736 shs$24.10 million
06/30/2025$0.92$0.88
-3.83%
$0.94$0.882,975 shs$23.00 million
06/27/2025$0.94$0.92
-2.45%
$0.95$0.894,350 shs$23.92 million
06/26/2025$0.91$0.94
+3.19%
$0.96$0.911,448 shs$24.52 million
06/25/2025$0.93$0.91
-2.15%
$0.92$0.92954 shs$23.76 million
06/24/2025$0.89$0.93
+4.26%
$0.96$0.921,779 shs$24.28 million
06/23/2025$0.91$0.89
-2.09%
$0.90$0.8811,571 shs$23.29 million
06/20/2025$0.94$0.91
-2.67%
$0.90$0.892,708 shs$23.79 million
06/19/2025$0.94$0.94$0.91$0.8922,251 shs$24.44 million
06/18/2025$0.94$0.94
-0.21%
$0.91$0.8922,251 shs$24.44 million
06/17/2025$0.92$0.94
+1.85%
$0.92$0.891,474 shs$24.49 million
06/16/2025$0.92$0.92
-0.11%
$0.97$0.8827,569 shs$24.05 million
06/13/2025$0.97$0.92
-4.86%
$0.92$0.8816,306 shs$24.08 million
06/12/2025$0.95$0.97
+1.57%
$0.97$0.9115,275 shs$25.30 million
06/11/2025$0.92$0.95
+3.58%
$0.98$0.9241,728 shs$24.91 million
06/10/2025$0.94$0.92
-2.22%
$0.98$0.912,786 shs$24.05 million
06/09/2025$0.96$0.94
-1.98%
$0.98$0.9212,292 shs$24.60 million
06/06/2025$0.98$0.96
-2.53%
$1.00$0.9228,882 shs$25.10 million
06/05/2025$0.95$0.98
+3.67%
$0.99$0.933,530 shs$25.75 million

This page (NASDAQ:EPOW) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners