Free Trial

Sunrise New Energy (EPOW) Stock Chart & Stock Price History

Sunrise New Energy logo
$0.92 +0.01 (+1.01%)
Closing price 07/25/2025 03:50 PM Eastern
Extended Trading
$0.92 +0.00 (+0.11%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunrise New Energy Stock Price Performance

The Sunrise New Energy (EPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.32%, with a year-to-date return of 7.01%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Sunrise New Energy traded at $0.92 with a market cap of $24.15 million and volume of 2,371 shares.

Receive EPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-1.49%
3 Month
Performance
-7.59%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+30.32%

EPOW Stock Chart for Saturday, July, 26, 2025

Sunrise New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.91$0.92
+1.32%
$0.92$0.902,371 shs$24.15 million
07/24/2025$0.92$0.91
-0.65%
$0.92$0.891,480 shs$23.84 million
07/23/2025$0.92$0.92
-0.22%
$0.92$0.877,287 shs$24.00 million
07/22/2025$0.94$0.92
-1.89%
$0.95$0.8911,035 shs$24.05 million
07/21/2025$0.90$0.94
+4.42%
$0.95$0.945,281 shs$24.51 million
07/18/2025$0.92$0.90
-2.18%
$0.90$0.902,117 shs$23.47 million
07/17/2025$0.93$0.92
-1.61%
$0.92$0.912,329 shs$24.00 million
07/16/2025$0.88$0.93
+5.45%
$0.92$0.904,248 shs$24.39 million
07/15/2025$0.99$0.88
-10.42%
$0.99$0.8855,318 shs$23.13 million
07/14/2025$0.98$0.99
+0.68%
$0.99$0.934,955 shs$25.82 million
07/11/2025$1.01$0.98
-2.39%
$1.04$0.9576,137 shs$25.64 million
07/10/2025$1.02$1.01
-1.47%
$1.04$0.9523,607 shs$26.27 million
07/09/2025$0.96$1.02
+5.77%
$1.03$0.9259,658 shs$26.66 million
07/08/2025$1.00$0.96
-3.56%
$1.00$0.942,541 shs$25.21 million
07/07/2025$0.94$1.00
+6.84%
$1.00$0.8819,337 shs$26.14 million
07/04/2025$0.94$0.94$0.95$0.9018,731 shs$24.47 million
07/03/2025$0.90$0.94
+4.12%
$0.95$0.9018,731 shs$24.47 million
07/02/2025$0.92$0.90
-2.49%
$0.91$0.9015,634 shs$23.50 million
07/01/2025$0.88$0.92
+4.77%
$0.93$0.8829,736 shs$24.10 million
06/30/2025$0.92$0.88
-3.83%
$0.94$0.882,975 shs$23.00 million
06/27/2025$0.94$0.92
-2.45%
$0.95$0.894,350 shs$23.92 million
06/26/2025$0.91$0.94
+3.19%
$0.96$0.911,448 shs$24.52 million
06/25/2025$0.93$0.91
-2.15%
$0.92$0.92954 shs$23.76 million

This page (NASDAQ:EPOW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners