East Resources Acquisition (ERES) Stock Chart & Stock Price History $5.70 -0.40 (-6.56%) As of 10/16/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock East Resources Acquisition Stock Price Performance The East Resources Acquisition (ERES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.13%, with a year-to-date return of -26.45%. In the past month, the stock has decreased 14.54%, reflecting recent market activity. As of the latest close, East Resources Acquisition traded at $6.10 with a market cap of $70.03 million and volume of 496,745 shares. Five years ago, the stock traded at $9.69, representing a 41.18% decrease over that period. At the time, it had a market cap of $417.88 million and a volume of 155 shares. Receive ERES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.84%1 Month Performance-14.54%3 Month Performance+13.77%Year-To-Date Performance-26.45%1 Year Performance-42.13%5 Year Performance-41.18% ERES Stock Chart for Friday, October, 17, 2025 ERES Chart by TradingView East Resources Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$6.01$6.10+1.50%$6.19$5.98496,745 shs$70.03 million10/15/2025$5.87$6.01+2.39%$6.03$5.80367,198 shs$69.00 million10/14/2025$5.74$5.87+2.26%$5.87$5.67336,174 shs$67.39 million10/13/2025$5.74$5.74$6.11$5.72441,893 shs$65.90 million10/10/2025$5.96$5.99+0.50%$6.04$5.87385,422 shs$68.77 million10/09/2025$5.83$5.96+2.23%$6.03$5.79358,332 shs$68.43 million10/08/2025$6.00$5.83-2.83%$6.19$5.83498,007 shs$66.93 million10/07/2025$6.12$6.00-1.96%$6.39$5.99619,522 shs$68.89 million10/06/2025$6.12$6.12$6.14$5.75788,979 shs$70.26 million10/03/2025$5.70$5.70$5.82$5.68650,862 shs$65.44 million Get the Latest News and Ratings for ERES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$5.73$5.70-0.52%$5.82$5.68650,862 shs$65.44 million10/01/2025$5.92$5.73-3.21%$5.93$5.69867,368 shs$65.79 million09/30/2025$5.87$5.92+0.85%$6.20$5.90713,181 shs$67.97 million09/29/2025$5.87$5.87$5.91$5.521.11 million shs$67.39 million09/26/2025$6.08$5.82-4.28%$6.15$5.80662,436 shs$66.82 million09/25/2025$6.08$6.08$6.19$5.95857,238 shs$69.80 million09/24/2025$6.12$6.08-0.65%$6.19$5.95857,238 shs$69.80 million09/23/2025$6.23$6.12-1.77%$6.40$6.061.55 million shs$70.26 million09/22/2025$6.23$6.23$6.58$6.216.32 million shs$71.53 million09/19/2025$6.65$6.49-2.41%$6.83$6.46588,806 shs$74.51 million09/18/2025$6.67$6.65-0.30%$6.93$6.64519,320 shs$76.35 million09/17/2025$6.67$6.67$6.76$6.64404,138 shs$76.58 million09/16/2025$6.55$6.67+1.83%$6.80$6.55463,232 shs$76.58 million Related Companies Puhui Wealth Investment Management Stock Chart Virtus Investment Partners Stock Chart Patria Investments Stock Chart Mexico Fund Stock Chart John Marshall Bancorp Stock Chart NI Stock Chart Citizens Stock Chart LINKBANCORP Stock Chart Chicago Atlantic Real Estate Finance Stock Chart Horizon Technology Finance Stock Chart Receive ERES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERES) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Resources Acquisition Please log in to your account or sign up in order to add this asset to your watchlist. Share East Resources Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
