East Resources Acquisition (ERES) Stock Chart & Stock Price History $5.25 -0.07 (-1.32%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock East Resources Acquisition Stock Price Performance The East Resources Acquisition (ERES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.13%, with a year-to-date return of -32.26%. In the past month, the stock has decreased 3.49%, reflecting recent market activity. As of the latest close, East Resources Acquisition traded at $5.32 with a market cap of $61.08 million and volume of 376,199 shares. Receive ERES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.57%1 Month Performance-3.49%3 Month Performance-36.75%Year-To-Date Performance-32.26%1 Year Performance-47.13% ERES Stock Chart for Sunday, July, 27, 2025 ERES Chart by TradingView East Resources Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$5.44$5.32-2.21%$5.49$5.32376,199 shs$61.08 million07/24/2025$5.22$5.44+4.21%$5.47$5.29424,626 shs$62.46 million07/23/2025$5.22$5.22$5.23$5.05552,195 shs$59.93 million07/22/2025$5.06$5.22+3.16%$5.23$5.05552,195 shs$59.93 million07/21/2025$5.06$5.06$5.14$4.96607,356 shs$58.09 million07/18/2025$5.01$5.11+2.00%$5.19$5.00505,586 shs$58.67 million07/17/2025$4.83$5.01+3.73%$5.01$4.84727,980 shs$57.52 million07/16/2025$4.83$4.83$5.05$4.80850,815 shs$55.45 million07/15/2025$4.93$4.83-2.03%$5.05$4.80850,815 shs$55.45 million07/14/2025$4.93$4.93$5.20$4.90766,090 shs$56.60 million Get the Latest News and Ratings for ERES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$5.20$5.20$5.28$5.13588,033 shs$59.70 million07/10/2025$5.48$5.20-5.11%$5.47$5.061.28 million shs$59.70 million07/09/2025$5.39$5.48+1.67%$5.53$5.331.29 million shs$62.92 million07/08/2025$5.39$5.39$5.39$5.26503,382 shs$61.88 million07/07/2025$5.39$5.39$5.39$5.26503,382 shs$61.88 million07/04/2025$5.33$5.33$5.37$5.20727,082 shs$61.19 million07/03/2025$4.64$5.33+14.87%$5.37$5.20727,082 shs$61.19 million07/02/2025$4.64$4.64$5.43$4.602.65 million shs$53.27 million07/01/2025$4.64$4.64$5.43$4.602.65 million shs$53.27 million06/30/2025$4.64$4.64$5.43$4.602.65 million shs$53.27 million06/27/2025$5.45$5.44-0.18%$5.50$5.26760,993 shs$62.46 million06/26/2025$5.45$5.45$5.59$5.41788,075 shs$62.57 million Related Companies Triller Group Stock Chart Hywin Stock Chart Puhui Wealth Investment Management Stock Chart CI Financial Stock Chart Virtus Investment Partners Stock Chart Patria Investments Stock Chart First Western Financial Stock Chart Chicago Atlantic BDC Stock Chart FrontView REIT Stock Chart Douglas Elliman Stock Chart Receive ERES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERES) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Resources Acquisition Please log in to your account or sign up in order to add this asset to your watchlist. Share East Resources Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
