Free Trial

East Resources Acquisition (ERES) Stock Chart & Stock Price History

$5.70 -0.40 (-6.56%)
As of 10/16/2025

East Resources Acquisition Stock Price Performance

The East Resources Acquisition (ERES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.13%, with a year-to-date return of -26.45%. In the past month, the stock has decreased 14.54%, reflecting recent market activity.

As of the latest close, East Resources Acquisition traded at $6.10 with a market cap of $70.03 million and volume of 496,745 shares. Five years ago, the stock traded at $9.69, representing a 41.18% decrease over that period. At the time, it had a market cap of $417.88 million and a volume of 155 shares.

Receive ERES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.84%
1 Month
Performance
-14.54%
3 Month
Performance
+13.77%
Year-To-Date
Performance
-26.45%
1 Year
Performance
-42.13%
5 Year
Performance
-41.18%

ERES Stock Chart for Friday, October, 17, 2025

East Resources Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$6.01$6.10
+1.50%
$6.19$5.98496,745 shs$70.03 million
10/15/2025$5.87$6.01
+2.39%
$6.03$5.80367,198 shs$69.00 million
10/14/2025$5.74$5.87
+2.26%
$5.87$5.67336,174 shs$67.39 million
10/13/2025$5.74$5.74$6.11$5.72441,893 shs$65.90 million
10/10/2025$5.96$5.99
+0.50%
$6.04$5.87385,422 shs$68.77 million
10/09/2025$5.83$5.96
+2.23%
$6.03$5.79358,332 shs$68.43 million
10/08/2025$6.00$5.83
-2.83%
$6.19$5.83498,007 shs$66.93 million
10/07/2025$6.12$6.00
-1.96%
$6.39$5.99619,522 shs$68.89 million
10/06/2025$6.12$6.12$6.14$5.75788,979 shs$70.26 million
10/03/2025$5.70$5.70$5.82$5.68650,862 shs$65.44 million
10/02/2025$5.73$5.70
-0.52%
$5.82$5.68650,862 shs$65.44 million
10/01/2025$5.92$5.73
-3.21%
$5.93$5.69867,368 shs$65.79 million
09/30/2025$5.87$5.92
+0.85%
$6.20$5.90713,181 shs$67.97 million
09/29/2025$5.87$5.87$5.91$5.521.11 million shs$67.39 million
09/26/2025$6.08$5.82
-4.28%
$6.15$5.80662,436 shs$66.82 million
09/25/2025$6.08$6.08$6.19$5.95857,238 shs$69.80 million
09/24/2025$6.12$6.08
-0.65%
$6.19$5.95857,238 shs$69.80 million
09/23/2025$6.23$6.12
-1.77%
$6.40$6.061.55 million shs$70.26 million
09/22/2025$6.23$6.23$6.58$6.216.32 million shs$71.53 million
09/19/2025$6.65$6.49
-2.41%
$6.83$6.46588,806 shs$74.51 million
09/18/2025$6.67$6.65
-0.30%
$6.93$6.64519,320 shs$76.35 million
09/17/2025$6.67$6.67$6.76$6.64404,138 shs$76.58 million
09/16/2025$6.55$6.67
+1.83%
$6.80$6.55463,232 shs$76.58 million

This page (NASDAQ:ERES) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners