East Resources Acquisition (ERES) Stock Chart & Stock Price History $6.37 -0.30 (-4.50%) As of 09/9/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock East Resources Acquisition Stock Price Performance The East Resources Acquisition (ERES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.79%, with a year-to-date return of -17.81%. In the past month, the stock has increased 14.77%, reflecting recent market activity. As of the latest close, East Resources Acquisition traded at $6.67 with a market cap of $76.58 million and volume of 488,159 shares. Receive ERES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.30%1 Month Performance+14.77%3 Month Performance+3.07%Year-To-Date Performance-17.81%1 Year Performance-35.79% ERES Stock Chart for Wednesday, September, 10, 2025 ERES Chart by TradingView East Resources Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$6.59$6.67+1.21%$6.70$6.35488,159 shs$76.58 million09/08/2025$6.59$6.59$6.66$6.45450,648 shs$75.66 million09/05/2025$6.84$6.52-4.68%$7.03$6.43604,121 shs$74.86 million09/04/2025$7.01$6.84-2.43%$7.14$6.84552,571 shs$78.53 million09/03/2025$7.15$7.01-1.96%$7.18$6.80546,062 shs$80.48 million09/02/2025$7.15$7.15$7.16$6.92426,540 shs$82.09 million09/01/2025$7.15$7.15$7.16$6.92426,540 shs$82.09 million08/29/2025$6.91$6.93+0.29%$7.05$6.85340,186 shs$79.56 million08/28/2025$6.97$6.91-0.86%$7.04$6.83448,582 shs$79.33 million08/27/2025$6.90$6.97+1.01%$7.03$6.78845,999 shs$80.02 million Get the Latest News and Ratings for ERES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$6.56$6.90+5.18%$7.03$6.60926,118 shs$79.22 million08/25/2025$6.56$6.56$6.73$6.46401,926 shs$75.32 million08/22/2025$6.41$6.41$6.59$6.41251,411 shs$124.57 million08/21/2025$6.44$6.41-0.47%$6.51$6.39647,200 shs$73.59 million08/20/2025$6.35$6.44+1.42%$6.58$6.30568,551 shs$73.94 million08/19/2025$6.41$6.35-0.94%$6.67$6.28954,197 shs$124.57 million08/18/2025$6.41$6.41$6.43$6.23787,527 shs$73.59 million08/15/2025$6.33$6.28-0.79%$6.42$6.24344,452 shs$72.10 million08/14/2025$6.29$6.33+0.64%$6.43$6.19681,185 shs$72.68 million08/13/2025$5.94$6.29+5.89%$6.36$5.75621,670 shs$72.22 million08/12/2025$5.94$5.94$6.17$5.601.56 million shs$68.20 million08/11/2025$5.94$5.94$6.17$5.601.56 million shs$68.20 million Related Companies Triller Group Stock Chart Hywin Stock Chart Puhui Wealth Investment Management Stock Chart CI Financial Stock Chart Virtus Investment Partners Stock Chart Patria Investments Stock Chart NewtekOne Stock Chart FS Bancorp Stock Chart Cohen & Steers Total Return Realty Fund Stock Chart Taiwan Fund Stock Chart Receive ERES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERES) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWall Street Legend Issues Urgent AI Stock WarningChaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Resources Acquisition Please log in to your account or sign up in order to add this asset to your watchlist. Share East Resources Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ERES Stock Alerts