East Resources Acquisition (ERES) Stock Chart & Stock Price History $8.19 -0.23 (-2.73%) As of 05/22/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock East Resources Acquisition Stock Price Performance The East Resources Acquisition (ERES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.74%, with a year-to-date return of 5.68%. In the past month, the stock has increased 0.68%, reflecting recent market activity. As of the latest close, East Resources Acquisition traded at $8.42 with a market cap of $96.67 million and volume of 296,766 shares. Receive ERES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.59%1 Month Performance+0.68%3 Month Performance+8.05%Year-To-Date Performance+5.68%1 Year Performance-23.74% ERES Stock Chart for Friday, May, 23, 2025 ERES Chart by TradingView East Resources Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$8.42$8.19-2.73%$8.44$8.14287,313 shs$124.57 million05/22/2025$8.91$8.42-5.50%$8.80$8.37296,766 shs$96.67 million05/21/2025$8.91$8.91$8.93$8.81255,990 shs$102.30 million05/20/2025$8.91$8.91$8.93$8.81255,990 shs$102.30 million05/19/2025$8.91$8.91$9.00$8.86312,753 shs$102.30 million05/16/2025$8.83$8.96+1.47%$9.00$8.85546,071 shs$102.87 million05/15/2025$8.83$8.83$9.07$8.80640,848 shs$101.38 million05/14/2025$8.70$8.83+1.49%$9.07$8.80640,848 shs$101.38 million05/13/2025$8.83$8.70-1.47%$8.99$8.62422,488 shs$99.89 million05/12/2025$8.83$8.83$9.61$8.75765,578 shs$101.38 million Get the Latest News and Ratings for ERES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$8.20$8.20$8.32$8.11254,907 shs$94.14 million05/08/2025$8.20$8.20$8.32$8.11254,907 shs$94.14 million05/07/2025$8.26$8.20-0.73%$8.32$8.11254,907 shs$124.57 million05/06/2025$8.27$8.26-0.12%$8.38$8.23226,367 shs$94.83 million05/05/2025$8.27$8.27$8.47$8.16350,483 shs$94.95 million05/02/2025$8.26$8.26$8.44$8.19467,729 shs$94.83 million05/01/2025$8.27$8.26-0.12%$8.44$8.19467,729 shs$94.83 million04/30/2025$8.27$8.27$8.37$8.14221,289 shs$94.95 million04/29/2025$8.27$8.27$8.37$8.14221,289 shs$94.95 million04/28/2025$8.27$8.27$8.37$8.14221,289 shs$94.95 million04/25/2025$8.30$8.30$8.41$8.20410,535 shs$95.29 million04/24/2025$8.14$8.30+2.03%$8.39$8.20403,107 shs$95.29 million04/23/2025$8.06$8.14+0.93%$8.43$8.13487,905 shs$93.40 million04/22/2025$8.15$8.06-1.10%$8.25$8.03347,940 shs$92.54 million Related Companies Diamond Hill Investment Group Stock Chart Saratoga Investment Stock Chart Value Line Stock Chart Silvercrest Asset Management Group Stock Chart Triller Group Stock Chart ArrowMark Financial Stock Chart Westwood Holdings Group Stock Chart Monroe Capital Stock Chart Great Elm Capital Stock Chart B. Riley Financial Stock Chart Receive ERES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERES) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Resources Acquisition Please log in to your account or sign up in order to add this asset to your watchlist. Share East Resources Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ERES Stock Free ERES Stock Alerts