Free Trial

Ericsson (ERIC) Options Chain & Prices

Ericsson logo
$9.60 -0.06 (-0.57%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ERIC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$8.00$0.000Put51 - 501720
(-1)
44.27%
(-80.31%)
05
10/17/2025$8.00$1.635Call66182094
(-830)
44.27%
(-80.31%)
110
10/17/2025$9.00$0.000Put65 - 1962
(+1169)
29.24%
(-42.81%)
-0.0008784
10/17/2025$9.00$0.635Call11711253524
(-370)
0.9999332
10/17/2025$10.00$0.369Put13867491609
(+125)
24.78%
(-13.81%)
-0.97708130
10/17/2025$10.00$0.001Call241321793291
(+2274)
24.78%
(-13.81%)
0.02215935
10/17/2025$11.00$1.367Put11 - 1
(+1)
34.22%
(-45.18%)
-0.9992361
10/17/2025$11.00$0.000Call2412395
(+65)
34.22%
(-45.18%)
06
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ERIC) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners