Free Trial

Euroseas (ESEA) Stock Chart & Stock Price History

Euroseas logo
$32.34 +0.23 (+0.72%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$32.33 -0.01 (-0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euroseas Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
+18.90%
3 Month
Performance
+0.22%
6 Month
Performance
-20.38%
Year-To-Date
Performance
-10.66%
1 Year
Performance
-9.41%
Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter.

ESEA Stock Chart for Sunday, May, 4, 2025

Euroseas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.11$32.34
+0.72%
$33.00$32.2412,086 shs$226.57 million
05/01/2025$31.13$32.11
+3.15%
$33.00$30.7226,749 shs$224.96 million
04/30/2025$31.31$31.13
-0.57%
$31.21$30.5210,652 shs$218.10 million
04/29/2025$31.05$31.31
+0.84%
$31.75$30.889,773 shs$219.36 million
04/28/2025$31.13$31.05
-0.26%
$31.35$30.9010,358 shs$217.54 million
04/25/2025$30.88$31.13
+0.81%
$31.79$30.3822,333 shs$218.10 million
04/24/2025$30.11$30.88
+2.56%
$31.70$30.2223,471 shs$216.35 million
04/23/2025$28.22$30.11
+6.70%
$30.50$28.3925,889 shs$210.95 million
04/22/2025$29.20$28.22
-3.36%
$29.20$28.2220,629 shs$197.71 million
04/21/2025$29.40$29.20
-0.68%
$29.45$28.5214,974 shs$204.58 million
04/18/2025$29.40$29.40$29.53$28.8726,498 shs$205.98 million
04/17/2025$28.92$29.40
+1.66%
$29.53$28.8726,498 shs$205.98 million
04/16/2025$28.84$28.92
+0.28%
$29.28$28.6711,938 shs$202.61 million
04/15/2025$29.37$28.84
-1.80%
$29.39$28.6814,591 shs$202.05 million
04/14/2025$29.54$29.37
-0.58%
$30.00$28.4826,788 shs$205.77 million
04/11/2025$28.67$29.54
+3.03%
$29.85$28.5014,027 shs$206.96 million
04/10/2025$29.46$28.67
-2.68%
$29.62$27.6834,096 shs$200.86 million
04/09/2025$27.73$29.46
+6.24%
$29.93$27.8026,655 shs$206.40 million
04/09/2025$27.73$29.46
+6.24%
$29.93$27.8026,655 shs$206.40 million
04/08/2025$28.13$27.73
-1.42%
$30.00$27.2154,995 shs$194.28 million
04/08/2025$28.13$27.73
-1.42%
$30.00$27.2154,995 shs$194.28 million
04/07/2025$27.20$28.13
+3.42%
$29.32$26.3068,468 shs$197.08 million
04/04/2025$29.58$27.20
-8.05%
$29.15$26.8076,487 shs$190.56 million
04/03/2025$31.05$29.58
-4.73%
$30.36$29.1058,622 shs$207.24 million

This page (NASDAQ:ESEA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners