Free Trial

Euroseas (ESEA) Stock Chart & Stock Price History

Euroseas logo
$37.83 -0.46 (-1.20%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$37.84 +0.02 (+0.04%)
As of 05/23/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euroseas Stock Price Performance

The Euroseas (ESEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.27%, with a year-to-date return of 4.50%. In the past month, the stock has increased 21.52%, reflecting recent market activity.

As of the latest close, Euroseas traded at $37.83 with a market cap of $265.19 million and volume of 10,480 shares. Five years ago, the stock traded at $2.23, representing a 1,596.41% increase over that period. At the time, it had a market cap of $12.48 million and a volume of 2,961 shares.

Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
+21.52%
3 Month
Performance
+13.98%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+0.27%
5 Year
Performance
+1,596.41%

ESEA Stock Chart for Sunday, May, 25, 2025

Euroseas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.29$37.83
-1.20%
$38.22$37.4010,480 shs$265.19 million
05/22/2025$38.95$38.29
-1.69%
$39.24$37.6214,360 shs$268.41 million
05/21/2025$38.99$38.95
-0.10%
$39.40$37.5524,605 shs$273.04 million
05/20/2025$37.85$38.99
+3.01%
$39.11$37.8214,491 shs$273.32 million
05/19/2025$38.75$37.85
-2.32%
$39.30$37.5141,751 shs$265.33 million
05/16/2025$37.49$38.75
+3.36%
$39.38$37.6134,919 shs$271.64 million
05/15/2025$37.61$37.49
-0.32%
$38.33$37.1117,828 shs$262.81 million
05/14/2025$38.74$37.61
-2.92%
$38.88$37.6118,497 shs$263.65 million
05/13/2025$38.42$38.74
+0.83%
$38.83$38.0633,898 shs$271.57 million
05/12/2025$35.34$38.42
+8.72%
$38.76$35.8063,979 shs$269.32 million
05/09/2025$35.23$35.34
+0.31%
$35.43$33.7612,884 shs$247.73 million
05/08/2025$34.93$35.23
+0.86%
$35.63$34.8914,070 shs$246.96 million
05/07/2025$34.79$34.93
+0.40%
$35.28$34.2013,686 shs$244.72 million
05/06/2025$33.85$34.79
+2.78%
$35.00$33.8824,708 shs$243.74 million
05/05/2025$32.34$33.85
+4.67%
$34.32$32.3751,017 shs$237.15 million
05/02/2025$32.11$32.34
+0.72%
$33.00$32.2412,086 shs$226.57 million
05/01/2025$31.13$32.11
+3.15%
$33.00$30.7226,749 shs$224.96 million
04/30/2025$31.31$31.13
-0.57%
$31.21$30.5210,652 shs$218.10 million
04/29/2025$31.05$31.31
+0.84%
$31.75$30.889,773 shs$219.36 million
04/28/2025$31.13$31.05
-0.26%
$31.35$30.9010,358 shs$217.54 million
04/25/2025$30.88$31.13
+0.81%
$31.79$30.3822,333 shs$218.10 million
04/24/2025$30.11$30.88
+2.56%
$31.70$30.2223,471 shs$216.35 million

This page (NASDAQ:ESEA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners