Free Trial

Euroseas (ESEA) Stock Chart & Stock Price History

Euroseas logo
$62.08 -0.09 (-0.14%)
Closing price 04:00 PM Eastern
Extended Trading
$62.08 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euroseas Stock Price Performance

The Euroseas (ESEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.04%, with a year-to-date return of 71.49%. In the past month, the stock has increased 20.03%, reflecting recent market activity.

As of the latest close, Euroseas traded at $62.17 with a market cap of $435.81 million and volume of 29,596 shares. Five years ago, the stock traded at $2.48, representing a 2,403.23% increase over that period. At the time, it had a market cap of $14.16 million and a volume of 193,293 shares.

Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
+20.03%
3 Month
Performance
+64.89%
Year-To-Date
Performance
+71.49%
1 Year
Performance
+37.04%
5 Year
Performance
+2,403.23%

ESEA Stock Chart for Thursday, August, 28, 2025

Euroseas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$62.17$62.08
-0.14%
$62.79$60.9630,611 shs$435.00 million
08/27/2025$63.43$62.17
-1.99%
$64.45$61.7729,596 shs$435.81 million
08/26/2025$62.04$63.43
+2.24%
$64.45$61.0750,654 shs$444.64 million
08/25/2025$64.60$62.04
-3.96%
$65.00$60.5279,807 shs$434.71 million
08/22/2025$63.37$64.60
+1.94%
$65.50$63.1558,609 shs$452.65 million
08/21/2025$62.90$63.37
+0.75%
$63.91$62.2568,410 shs$444.22 million
08/20/2025$61.59$62.90
+2.13%
$63.19$60.0167,395 shs$440.93 million
08/19/2025$60.72$61.59
+1.43%
$62.50$60.7179,376 shs$431.56 million
08/18/2025$59.75$60.72
+1.62%
$61.25$58.3260,691 shs$425.65 million
08/15/2025$56.03$59.75
+6.64%
$59.93$55.9094,153 shs$418.85 million
08/14/2025$56.46$56.03
-0.76%
$56.95$53.7633,994 shs$392.77 million
08/13/2025$51.33$56.46
+9.99%
$56.66$53.13153,616 shs$395.62 million
08/12/2025$49.87$51.33
+2.93%
$52.00$49.0030,532 shs$359.82 million
08/11/2025$49.93$49.87
-0.12%
$50.99$49.2024,328 shs$349.59 million
08/08/2025$51.26$49.93
-2.59%
$52.75$49.0525,157 shs$350.01 million
08/07/2025$53.00$51.26
-3.28%
$53.49$50.8936,429 shs$359.33 million
08/06/2025$52.44$53.00
+1.07%
$53.15$52.2448,249 shs$371.37 million
08/05/2025$51.37$52.44
+2.08%
$52.99$49.5930,180 shs$367.60 million
08/04/2025$51.44$51.37
-0.14%
$52.17$51.0523,427 shs$360.10 million
08/01/2025$51.75$51.44
-0.60%
$52.46$48.8945,698 shs$360.59 million
07/31/2025$51.41$51.75
+0.66%
$52.30$51.1028,528 shs$362.61 million
07/30/2025$52.74$51.41
-2.52%
$52.91$50.9633,593 shs$360.38 million
07/29/2025$51.72$52.74
+1.97%
$53.05$50.8661,522 shs$369.71 million
07/28/2025$51.76$51.72
-0.08%
$51.72$50.6122,366 shs$362.40 million

This page (NASDAQ:ESEA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners